Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,988.31 | 0.10 ↑ % | 5.18 ↑ % | 4.99 ↑ % | 1,440.71 Billion Dollars | 52.27 Billion Dollars | 61,455.13 |
| 2 | Ethereum (ETH) | 2,244.39 | -0.47 ↓ % | 7.84 ↑ % | 5.33 ↑ % | 270.88 Billion Dollars | 25.61 Billion Dollars | 1,916.00 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 184.12 Billion Dollars | 100.73 Billion Dollars | 0.8535 |
| 4 | XRP (XRP) | 1.3828 | 0.12 ↑ % | 5.74 ↑ % | 2.20 ↑ % | 84.91 Billion Dollars | 3.01 Billion Dollars | 1.1805 |
| 5 | BNB (BNB) | 610.25 | -0.45 ↓ % | 2.01 ↑ % | -0.75 ↓ % | 83.21 Billion Dollars | 2.23 Billion Dollars | 520.96 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.95 Billion Dollars | 13.14 Billion Dollars | 0.8534 |
| 7 | Solana (SOL) | 84.39 | -0.13 ↓ % | 6.76 ↑ % | 1.46 ↑ % | 48.42 Billion Dollars | 6.09 Billion Dollars | 72.05 |
| 8 | TRON (TRX) | 0.3180025928 | 0.04 ↑ % | 1.33 ↑ % | 0.74 ↑ % | 30.14 Billion Dollars | 562.33 Million Dollars | 0.2714730894 |
| 9 | Dogecoin (DOGE) | 0.0947212816 | 0.57 ↑ % | 4.46 ↑ % | 2.30 ↑ % | 14.56 Billion Dollars | 1.89 Billion Dollars | 0.0808618532 |
| 10 | Hyperliquid (HYPE) | 39.46 | 0.49 ↑ % | 9.33 ↑ % | 6.67 ↑ % | 10.11 Billion Dollars | 353.95 Million Dollars | 33.69 |
| 11 | Cardano (ADA) | 0.2581266743 | 0.41 ↑ % | 6.34 ↑ % | 4.27 ↑ % | 9.32 Billion Dollars | 675.32 Million Dollars | 0.2203580956 |
| 12 | UNUS SED LEO (LEO) | 10.12 | 0.08 ↑ % | 0.02 ↑ % | 0.92 ↑ % | 9.32 Billion Dollars | 422.76 Thousand Dollar | 8.640 |
| 13 | Bitcoin Cash (BCH) | 447.76 | -0.01 ↓ % | 3.36 ↑ % | -2.47 ↓ % | 8.96 Billion Dollars | 282.31 Million Dollars | 382.24 |
| 14 | Chainlink (LINK) | 9.207 | 0.10 ↑ % | 6.30 ↑ % | 2.19 ↑ % | 6.69 Billion Dollars | 860.20 Million Dollars | 7.859 |
| 15 | Monero (XMR) | 343.72 | 0.30 ↑ % | 4.19 ↑ % | 1.88 ↑ % | 6.34 Billion Dollars | 113.15 Million Dollars | 293.43 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 5.83 Billion Dollars | 296.74 Million Dollars | 0.8534 |
| 17 | Zcash (ZEC) | 334.51 | -0.81 ↓ % | 25.60 ↑ % | 38.76 ↑ % | 5.56 Billion Dollars | 979.60 Million Dollars | 285.56 |
| 18 | Canton (CC) | 0.1440790431 | 0.18 ↑ % | -0.48 ↓ % | 1.45 ↑ % | 5.51 Billion Dollars | 9.90 Million Dollars | 0.1229976856 |
| 19 | Stellar (XLM) | 0.1624778071 | 0.42 ↑ % | 4.45 ↑ % | -5.87 ↓ % | 5.38 Billion Dollars | 147.13 Million Dollars | 0.1387043793 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 108.10 Million Dollars | 0.8536 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 4.33 Billion Dollars | 1.85 Billion Dollars | 0.8529 |
| 22 | Litecoin (LTC) | 55.25 | 0.41 ↑ % | 3.18 ↑ % | 2.25 ↑ % | 4.26 Billion Dollars | 301.66 Million Dollars | 47.17 |
| 23 | Avalanche (AVAX) | 9.367 | 0.32 ↑ % | 8.58 ↑ % | 1.55 ↑ % | 4.04 Billion Dollars | 509.82 Million Dollars | 7.997 |
| 24 | Hedera (HBAR) | 0.0920404190 | 0.36 ↑ % | 6.42 ↑ % | 1.92 ↑ % | 3.99 Billion Dollars | 152.39 Million Dollars | 0.0785732490 |
| 25 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.94 Billion Dollars | 146.50 Million Dollars | 0.8536 |
| 26 | Sui (SUI) | 0.9491 | 0.27 ↑ % | 9.25 ↑ % | 6.31 ↑ % | 3.75 Billion Dollars | 550.51 Million Dollars | 0.8103 |
| 27 | Bittensor (TAO) | 341.64 | -1.42 ↓ % | 10.24 ↑ % | 8.42 ↑ % | 3.69 Billion Dollars | 767.91 Million Dollars | 291.65 |
| 28 | Shiba Inu (SHIB) | 0.0000060835 | 0.48 ↑ % | 4.36 ↑ % | 0.93 ↑ % | 3.58 Billion Dollars | 139.13 Million Dollars | 0.0000051934 |
| 29 | MemeCore (M) | 2.702 | 1.95 ↑ % | 3.91 ↑ % | 10.80 ↑ % | 3.48 Billion Dollars | 19.79 Million Dollars | 2.307 |
| 30 | Toncoin (TON) | 1.2562 | 0.27 ↑ % | 2.89 ↑ % | 2.55 ↑ % | 3.11 Billion Dollars | 96.19 Million Dollars | 1.0724 |
| 31 | World Liberty Financial (WLFI) | 0.0975874720 | -0.22 ↓ % | 1.93 ↑ % | -3.16 ↓ % | 3.10 Billion Dollars | 74.61 Million Dollars | 0.0833086683 |
| 32 | Cronos (CRO) | 0.0712196094 | 0.30 ↑ % | 2.75 ↑ % | -0.27 ↓ % | 3.02 Billion Dollars | 10.04 Million Dollars | 0.0607988986 |
| 33 | Tether Gold (XAUt) | 4,750.04 | -0.14 ↓ % | 2.73 ↑ % | 0.84 ↑ % | 2.66 Billion Dollars | 614.94 Million Dollars | 4,055.02 |
| 34 | PAX Gold (PAXG) | 4,766.96 | -0.13 ↓ % | 2.78 ↑ % | 0.83 ↑ % | 2.45 Billion Dollars | 500.93 Million Dollars | 4,069.47 |
| 35 | Mantle (MNT) | 0.6864 | 0.85 ↑ % | 5.58 ↑ % | -1.71 ↓ % | 2.25 Billion Dollars | 48.09 Million Dollars | 0.5860 |
| 36 | Polkadot (DOT) | 1.3106 | 0.32 ↑ % | 7.12 ↑ % | 2.73 ↑ % | 2.20 Billion Dollars | 204.71 Million Dollars | 1.1188 |
| 37 | Uniswap (UNI) | 3.230 | 0.30 ↑ % | 5.69 ↑ % | -10.39 ↓ % | 2.04 Billion Dollars | 241.43 Million Dollars | 2.757 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.96 Billion Dollars | 69.76 Million Dollars | 0.8536 |
| 39 | Sky (SKY) | 0.0795675113 | 1.04 ↑ % | 7.09 ↑ % | 5.83 ↑ % | 1.84 Billion Dollars | 26.92 Million Dollars | 0.0679253522 |
| 40 | NEAR Protocol (NEAR) | 1.3864 | 1.36 ↑ % | 11.76 ↑ % | 14.41 ↑ % | 1.79 Billion Dollars | 307.22 Million Dollars | 1.1835 |
| 41 | OKB (OKB) | 84.94 | 0.28 ↑ % | 3.25 ↑ % | 1.03 ↑ % | 1.78 Billion Dollars | 35.82 Million Dollars | 72.51 |
| 42 | Pi (PI) | 0.1707233526 | -0.05 ↓ % | 1.57 ↑ % | -3.12 ↓ % | 1.73 Billion Dollars | 19.19 Million Dollars | 0.1457434531 |
| 43 | Aster (ASTER) | 0.6792 | -0.04 ↓ % | 2.31 ↑ % | 0.53 ↑ % | 1.68 Billion Dollars | 109.68 Million Dollars | 0.5799 |
| 44 | USDD (USDD) | 0.9992 | -0.07 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 4.52 Million Dollars | 0.8530 |
| 45 | Pepe (PEPE) | 0.0000036398 | 0.18 ↑ % | 9.07 ↑ % | 6.47 ↑ % | 1.51 Billion Dollars | 546.06 Million Dollars | 0.0000031072 |
| 46 | Aave (AAVE) | 96.09 | 0.53 ↑ % | 9.31 ↑ % | -3.41 ↓ % | 1.48 Billion Dollars | 390.37 Million Dollars | 82.03 |
| 47 | Internet Computer (ICP) | 2.594 | 0.31 ↑ % | 13.18 ↑ % | 11.25 ↑ % | 1.43 Billion Dollars | 116.20 Million Dollars | 2.214 |
| 48 | Ripple USD (RLUSD) | 0.9993 | -0.07 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.35 Billion Dollars | 287.48 Million Dollars | 0.8531 |
| 49 | Ethereum Classic (ETC) | 8.660 | -0.01 ↓ % | 5.48 ↑ % | 4.58 ↑ % | 1.35 Billion Dollars | 71.11 Million Dollars | 7.393 |
| 50 | Bitget Token (BGB) | 1.9262 | 1.94 ↑ % | 4.25 ↑ % | -2.53 ↓ % | 1.35 Billion Dollars | 47.67 Million Dollars | 1.6444 |
| 51 | Ondo (ONDO) | 0.2690649491 | 0.18 ↑ % | 6.79 ↑ % | -1.44 ↓ % | 1.31 Billion Dollars | 79.19 Million Dollars | 0.2296959039 |
| 52 | KuCoin Token (KCS) | 8.465 | -0.33 ↓ % | 4.61 ↑ % | 4.36 ↑ % | 1.14 Billion Dollars | 17.88 Million Dollars | 7.227 |
| 53 | Render (RENDER) | 2.097 | 0.75 ↑ % | 12.05 ↑ % | 16.26 ↑ % | 1.09 Billion Dollars | 101.73 Million Dollars | 1.7898 |
| 54 | Algorand (ALGO) | 0.1193492400 | -0.60 ↓ % | 4.39 ↑ % | 11.33 ↑ % | 1.06 Billion Dollars | 103.70 Million Dollars | 0.1018862979 |
| 55 | United Stables (U) | 0.9997 | -0.06 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 204.49 Million Dollars | 0.8535 |
| 56 | POL (prev. MATIC) (POL) | 0.0919660554 | 0.80 ↑ % | 2.19 ↑ % | -2.59 ↓ % | 976.87 Million Dollars | 79.62 Million Dollars | 0.0785097661 |
| 57 | Kaspa (KAS) | 0.0331167070 | 0.34 ↑ % | 5.61 ↑ % | 2.09 ↑ % | 905.63 Million Dollars | 31.44 Million Dollars | 0.0282711367 |
| 58 | Quant (QNT) | 74.79 | -0.55 ↓ % | 4.60 ↑ % | 5.93 ↑ % | 902.90 Million Dollars | 13.96 Million Dollars | 63.85 |
| 59 | Cosmos (ATOM) | 1.7745 | 0.31 ↑ % | 5.18 ↑ % | 4.85 ↑ % | 890.85 Million Dollars | 70.92 Million Dollars | 1.5149 |
| 60 | Worldcoin (WLD) | 0.2652796835 | 1.25 ↑ % | 7.93 ↑ % | -5.36 ↓ % | 863.71 Million Dollars | 174.72 Million Dollars | 0.2264644908 |
| 61 | Ethena (ENA) | 0.0912331726 | -0.68 ↓ % | 12.94 ↑ % | 0.90 ↑ % | 799.15 Million Dollars | 179.57 Million Dollars | 0.0778841172 |
| 62 | GateToken (GT) | 6.601 | 0.21 ↑ % | 2.05 ↑ % | 0.49 ↑ % | 760.25 Million Dollars | 3.50 Million Dollars | 5.635 |
| 63 | Morpho (MORPHO) | 1.7813 | 0.39 ↑ % | 9.51 ↑ % | 9.20 ↑ % | 721.34 Million Dollars | 22.45 Million Dollars | 1.5207 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.034 | 1.41 ↑ % | 7.81 ↑ % | -0.30 ↓ % | 705.49 Million Dollars | 174.98 Million Dollars | 2.590 |
| 65 | Filecoin (FIL) | 0.9138 | 0.49 ↑ % | 5.77 ↑ % | 8.27 ↑ % | 703.03 Million Dollars | 134.92 Million Dollars | 0.7801 |
| 66 | DeXe (DEXE) | 8.331 | 5.18 ↑ % | -6.99 ↓ % | 2.97 ↑ % | 697.56 Million Dollars | 35.17 Million Dollars | 7.112 |
| 67 | Midnight (NIGHT) | 0.0418909484 | -0.26 ↓ % | 2.09 ↑ % | -6.83 ↓ % | 695.70 Million Dollars | 38.16 Million Dollars | 0.0357615487 |
| 68 | Aptos (APT) | 0.8624 | 0.42 ↑ % | 3.70 ↑ % | -4.53 ↓ % | 685.26 Million Dollars | 77.73 Million Dollars | 0.7362 |
| 69 | LayerZero (ZRO) | 2.064 | -0.38 ↓ % | 14.70 ↑ % | 7.85 ↑ % | 650.03 Million Dollars | 103.55 Million Dollars | 1.7618 |
| 70 | XDC Network (XDC) | 0.0323296375 | -0.47 ↓ % | 3.06 ↑ % | 6.04 ↑ % | 644.73 Million Dollars | 25.00 Million Dollars | 0.0275992296 |
| 71 | Flare (FLR) | 0.0074870486 | 0.11 ↑ % | 2.27 ↑ % | -4.79 ↓ % | 640.63 Million Dollars | 4.49 Million Dollars | 0.0063915586 |
| 72 | VeChain (VET) | 0.0074237914 | -0.04 ↓ % | 5.76 ↑ % | 7.25 ↑ % | 638.34 Million Dollars | 24.24 Million Dollars | 0.0063375571 |
| 73 | Arbitrum (ARB) | 0.1018900891 | 0.52 ↑ % | 8.98 ↑ % | 6.89 ↑ % | 615.50 Million Dollars | 115.74 Million Dollars | 0.0869817350 |
| 74 | Pump.fun (PUMP) | 0.0018232427 | 0.47 ↑ % | 7.44 ↑ % | 6.63 ↑ % | 605.49 Million Dollars | 85.71 Million Dollars | 0.0015564695 |
| 75 | Jupiter (JUP) | 0.1668843896 | 0.71 ↑ % | 6.12 ↑ % | 2.28 ↑ % | 592.58 Million Dollars | 32.02 Million Dollars | 0.1424661994 |
| 76 | 0.2537425949 | 0.14 ↑ % | 9.60 ↑ % | 2.69 ↑ % | 573.04 Million Dollars | 217.02 Million Dollars | 0.2166154859 | |
| 77 | JUST (JST) | 0.0647561594 | 0.77 ↑ % | 1.35 ↑ % | 0.56 ↑ % | 570.83 Million Dollars | 33.05 Million Dollars | 0.0552811676 |
| 78 | Nexo (NEXO) | 0.8809 | 0.40 ↑ % | 4.59 ↑ % | 1.33 ↑ % | 569.16 Million Dollars | 9.67 Million Dollars | 0.7520 |
| 79 | Stable (STABLE) | 0.0262946608 | 0.14 ↑ % | 2.17 ↑ % | -7.59 ↓ % | 568.00 Million Dollars | 22.61 Million Dollars | 0.0224472786 |
| 80 | Bonk (BONK) | 0.0000060236 | 0.34 ↑ % | 7.48 ↑ % | 1.07 ↑ % | 530.05 Million Dollars | 67.48 Million Dollars | 0.0000051422 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.15 ↑ % | 494.16 Million Dollars | 18.09 Million Dollars | 0.8531 |
| 82 | PancakeSwap (CAKE) | 1.5033 | -0.06 ↓ % | 5.00 ↑ % | 6.77 ↑ % | 493.02 Million Dollars | 42.76 Million Dollars | 1.2833 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6920 | 1.54 ↑ % | 11.87 ↑ % | 3.19 ↑ % | 454.13 Million Dollars | 98.38 Million Dollars | 0.5907 |
| 84 | Pudgy Penguins (PENGU) | 0.0067580054 | 0.96 ↑ % | 8.45 ↑ % | 2.15 ↑ % | 424.81 Million Dollars | 108.05 Million Dollars | 0.0057691876 |
| 85 | EURC (EURC) | 1.1698 | 0.03 ↑ % | 1.20 ↑ % | 0.73 ↑ % | 421.52 Million Dollars | 70.99 Million Dollars | 0.9986 |
| 86 | Dash (DASH) | 33.19 | -0.74 ↓ % | 9.26 ↑ % | 2.93 ↑ % | 420.03 Million Dollars | 116.19 Million Dollars | 28.33 |
| 87 | siren (SIREN) | 0.5697 | 1.81 ↑ % | -4.86 ↓ % | 116.74 ↑ % | 414.46 Million Dollars | 53.25 Million Dollars | 0.4863363909 |
| 88 | Stacks (STX) | 0.2269636867 | 0.74 ↑ % | 5.71 ↑ % | -0.18 ↓ % | 411.85 Million Dollars | 10.67 Million Dollars | 0.1937548140 |
| 89 | Chiliz (CHZ) | 0.0386071562 | -0.42 ↓ % | 2.66 ↑ % | -6.72 ↓ % | 397.30 Million Dollars | 55.17 Million Dollars | 0.0329582343 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 396.70 Million Dollars | 389.34 Million Dollars | 0.8531 |
| 91 | Sei (SEI) | 0.0577398091 | 0.42 ↑ % | 10.21 ↑ % | 4.19 ↑ % | 395.77 Million Dollars | 49.09 Million Dollars | 0.0492914357 |
| 92 | Tezos (XTZ) | 0.3619630248 | 0.28 ↑ % | 5.80 ↑ % | 2.15 ↑ % | 391.28 Million Dollars | 15.71 Million Dollars | 0.3090013189 |
| 93 | Decred (DCR) | 21.19 | -0.56 ↓ % | 8.41 ↑ % | 3.19 ↑ % | 367.89 Million Dollars | 5.43 Million Dollars | 18.09 |
| 94 | ether.fi (ETHFI) | 0.4572062915 | 0.42 ↑ % | 3.50 ↑ % | -3.85 ↓ % | 359.94 Million Dollars | 31.72 Million Dollars | 0.3903087813 |
| 95 | Monad (MON) | 0.0329161620 | 0.88 ↑ % | 26.15 ↑ % | 34.78 ↑ % | 356.50 Million Dollars | 158.14 Million Dollars | 0.0280999350 |
| 96 | Bitcoin SV (BSV) | 16.91 | -0.02 ↓ % | 5.12 ↑ % | 20.32 ↑ % | 338.38 Million Dollars | 19.33 Million Dollars | 14.43 |
| 97 | Sun [New] (SUN) | 0.0175687615 | -0.51 ↓ % | 1.64 ↑ % | -3.00 ↓ % | 337.83 Million Dollars | 70.20 Million Dollars | 0.0149981355 |
| 98 | Curve DAO Token (CRV) | 0.2261544144 | 0.62 ↑ % | 9.51 ↑ % | 1.73 ↑ % | 335.60 Million Dollars | 86.20 Million Dollars | 0.1930639528 |
| 99 | Gnosis (GNO) | 126.20 | -0.05 ↓ % | 5.51 ↑ % | 1.82 ↑ % | 333.08 Million Dollars | 2.62 Million Dollars | 107.74 |
| 100 | edgeX (EDGE) | 0.9505 | -3.81 ↓ % | -3.98 ↓ % | 50.34 ↑ % | 332.66 Million Dollars | 123.54 Million Dollars | 0.8114 |
