Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,752.42 | 0.16 ↑ % | 0.24 ↑ % | 1.86 ↑ % | 1,853.02 Billion Dollars | 30.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,193.26 | 0.36 ↑ % | -0.40 ↓ % | 3.24 ↑ % | 385.41 Billion Dollars | 21.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 186.89 Billion Dollars | 76.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.23 | 0.26 ↑ % | 1.37 ↑ % | 3.24 ↑ % | 126.98 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9736 | -0.51 ↓ % | 1.12 ↑ % | -3.73 ↓ % | 119.97 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.82 Billion Dollars | 12.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.92 | 0.24 ↑ % | 0.15 ↑ % | -3.46 ↓ % | 75.74 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3109979126 | 0.20 ↑ % | -2.05 ↓ % | 3.94 ↑ % | 29.45 Billion Dollars | 704.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1287327801 | 0.07 ↑ % | 1.74 ↑ % | -5.63 ↓ % | 21.68 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3690326614 | 0.21 ↑ % | 1.63 ↑ % | -4.31 ↓ % | 13.30 Billion Dollars | 655.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.14 | 0.22 ↑ % | 0.44 ↑ % | -6.07 ↓ % | 11.71 Billion Dollars | 326.12 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 604.24 | -0.93 ↓ % | -1.24 ↓ % | -4.12 ↓ % | 11.15 Billion Dollars | 297.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | 0.07 ↑ % | 0.14 ↑ % | -1.66 ↓ % | 9.10 Billion Dollars | 351.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.961 | -0.18 ↓ % | -3.18 ↓ % | -1.29 ↓ % | 8.26 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.67 | 0.45 ↑ % | -1.49 ↓ % | -1.58 ↓ % | 7.15 Billion Dollars | 170.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2154218444 | 0.14 ↑ % | 1.50 ↑ % | -1.78 ↓ % | 6.98 Billion Dollars | 165.60 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 285.04 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.42 | -0.27 ↓ % | 2.68 ↑ % | -7.33 ↓ % | 6.06 Billion Dollars | 471.93 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5624 | 0.55 ↑ % | -0.86 ↓ % | -11.05 ↓ % | 5.92 Billion Dollars | 842.67 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.69 | 0.23 ↑ % | 0.82 ↑ % | -5.99 ↓ % | 5.47 Billion Dollars | 265.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.60 | -0.30 ↓ % | 1.58 ↑ % | -7.27 ↓ % | 5.42 Billion Dollars | 484.76 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 123.16 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080598 | -0.18 ↓ % | 2.42 ↑ % | -3.98 ↓ % | 4.75 Billion Dollars | 96.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1107681341 | 0.21 ↑ % | 2.23 ↑ % | -3.53 ↓ % | 4.74 Billion Dollars | 123.68 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1190162516 | 1.78 ↑ % | 2.08 ↑ % | -14.58 ↓ % | 4.46 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1660475946 | 0.76 ↑ % | 2.25 ↑ % | -2.00 ↓ % | 4.44 Billion Dollars | 74.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5782 | -0.01 ↓ % | -2.16 ↓ % | -8.67 ↓ % | 3.83 Billion Dollars | 126.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.73 Billion Dollars | 62.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0934849237 | 0.11 ↑ % | -2.88 ↓ % | -5.59 ↓ % | 3.72 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.37 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.027 | 0.33 ↑ % | 3.44 ↑ % | -2.42 ↓ % | 3.36 Billion Dollars | 153.19 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.021 | 0.53 ↑ % | 1.40 ↑ % | -6.25 ↓ % | 3.19 Billion Dollars | 191.08 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9147 | -0.12 ↓ % | 0.19 ↑ % | -3.63 ↓ % | 2.98 Billion Dollars | 112.66 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.91 | -0.13 ↓ % | 0.12 ↑ % | -10.84 ↓ % | 2.66 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.741 | -0.08 ↓ % | 1.42 ↑ % | 5.16 ↑ % | 2.62 Billion Dollars | 39.16 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.95 | 0.27 ↑ % | 0.41 ↑ % | -0.70 ↓ % | 2.51 Billion Dollars | 242.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.47 | 0.66 ↑ % | 0.10 ↑ % | -1.38 ↓ % | 2.30 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052492 | 0.51 ↑ % | 1.30 ↑ % | -8.21 ↓ % | 2.17 Billion Dollars | 391.54 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.812 | -1.25 ↓ % | 1.31 ↑ % | 22.11 ↑ % | 2.09 Billion Dollars | 269.69 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6394 | 1.20 ↑ % | 3.80 ↑ % | -2.47 ↓ % | 2.06 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,667.93 | 0.14 ↑ % | 0.24 ↑ % | 2.00 ↑ % | 2.05 Billion Dollars | 100.74 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5922 | 0.33 ↑ % | 1.03 ↑ % | -6.55 ↓ % | 2.05 Billion Dollars | 186.94 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.02 | 0.33 ↑ % | 2.01 ↑ % | -2.00 ↓ % | 1.87 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,680.89 | 0.09 ↑ % | 0.11 ↑ % | 1.96 ↑ % | 1.79 Billion Dollars | 170.86 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3492880256 | 0.57 ↑ % | 2.63 ↑ % | -9.60 ↓ % | 1.70 Billion Dollars | 84.96 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1955092480 | 0.75 ↑ % | 5.10 ↑ % | -5.03 ↓ % | 1.64 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6220 | 0.64 ↑ % | -3.23 ↓ % | -9.63 ↓ % | 1.60 Billion Dollars | 216.03 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1936922827 | 0.40 ↑ % | -0.88 ↓ % | -9.22 ↓ % | 1.54 Billion Dollars | 138.73 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643853637 | 0.62 ↑ % | 1.72 ↑ % | 14.67 ↑ % | 1.48 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.99 | 0.28 ↑ % | -0.51 ↓ % | -1.60 ↓ % | 1.45 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1366159247 | 0.60 ↑ % | 1.59 ↑ % | -8.36 ↓ % | 1.44 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5023 | 0.17 ↑ % | 3.39 ↑ % | -9.73 ↓ % | 1.38 Billion Dollars | 82.71 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.486 | 3.86 ↑ % | 4.43 ↑ % | -6.29 ↓ % | 1.38 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6075 | -0.11 ↓ % | -2.11 ↓ % | -9.27 ↓ % | 1.23 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.440 | -0.11 ↓ % | 4.30 ↑ % | -2.45 ↓ % | 1.19 Billion Dollars | 59.98 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.05 | 0.09 ↑ % | -0.59 ↓ % | -2.37 ↓ % | 1.16 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426110982 | -0.10 ↓ % | 1.11 ↑ % | -8.66 ↓ % | 1.16 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.18 ↑ % | 1.14 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1928032731 | 0.22 ↑ % | -0.38 ↓ % | -4.40 ↓ % | 1.12 Billion Dollars | 120.19 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.068 | 0.49 ↑ % | 3.23 ↑ % | -12.24 ↓ % | 1.07 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1200789076 | 0.01 ↑ % | 1.29 ↑ % | -7.13 ↓ % | 1.06 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0630789926 | 1.16 ↑ % | 13.42 ↑ % | -4.13 ↓ % | 1.05 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3808 | 0.30 ↑ % | 1.30 ↑ % | -5.54 ↓ % | 1.02 Billion Dollars | 135.78 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 83.73 | 0.55 ↑ % | 8.10 ↑ % | 15.74 ↑ % | 1.01 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.994 | 0.06 ↑ % | 0.76 ↑ % | -6.64 ↓ % | 998.88 Million Dollars | 158.05 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 74.58 | -1.34 ↓ % | -6.00 ↓ % | 82.70 ↑ % | 936.58 Million Dollars | 494.09 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107960649 | 0.03 ↑ % | 0.66 ↑ % | -4.24 ↓ % | 928.30 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025962095 | -0.29 ↓ % | 1.81 ↑ % | 6.43 ↑ % | 919.06 Million Dollars | 150.70 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104281566 | -0.25 ↓ % | 2.57 ↑ % | -7.37 ↓ % | 864.86 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.355 | 0.00 ↓ % | -10.61 ↓ % | -21.89 ↓ % | 821.53 Million Dollars | 95.48 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092405 | -0.40 ↓ % | -0.44 ↓ % | -9.46 ↓ % | 813.12 Million Dollars | 89.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0412119567 | -0.60 ↓ % | -0.63 ↓ % | -10.83 ↓ % | 786.56 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1099020301 | -0.12 ↓ % | -1.56 ↓ % | -7.14 ↓ % | 726.70 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.028 | 0.52 ↑ % | 0.65 ↑ % | 4.54 ↑ % | 677.51 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103699801 | 0.59 ↑ % | 0.36 ↑ % | -11.73 ↓ % | 651.86 Million Dollars | 114.84 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6016 | -0.32 ↓ % | 7.57 ↑ % | 8.24 ↑ % | 645.28 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2021991138 | 0.45 ↑ % | 1.77 ↑ % | -2.24 ↓ % | 645.10 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3190614632 | 0.47 ↑ % | 3.90 ↑ % | 2.85 ↑ % | 620.28 Million Dollars | 74.72 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9579 | 0.17 ↑ % | 0.40 ↑ % | 0.07 ↑ % | 618.92 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3213036594 | 0.01 ↑ % | -1.89 ↓ % | -16.78 ↓ % | 583.04 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0567261814 | 0.41 ↑ % | -1.89 ↓ % | 10.07 ↑ % | 580.14 Million Dollars | 112.47 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8826 | 1.52 ↑ % | 4.73 ↑ % | -9.62 ↓ % | 579.12 Million Dollars | 119.43 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 574.48 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 86 | 0.2480404115 | 0.37 ↑ % | 2.00 ↑ % | -11.87 ↓ % | 571.12 Million Dollars | 59.17 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3867527807 | 0.27 ↑ % | -2.41 ↓ % | -1.78 ↓ % | 563.54 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2686584410 | 1.76 ↑ % | 4.01 ↑ % | 2.87 ↑ % | 534.35 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 499.05 Million Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 494.32 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.7926 | 1.75 ↑ % | 6.41 ↑ % | 23.22 ↑ % | 491.74 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2805 | 0.01 ↑ % | 0.44 ↑ % | -0.89 ↓ % | 484.54 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.818 | 0.49 ↑ % | 2.78 ↑ % | -4.30 ↓ % | 481.63 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5563 | 0.19 ↑ % | 2.03 ↑ % | -8.75 ↓ % | 470.91 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4874655355 | 0.32 ↑ % | -1.92 ↓ % | -14.83 ↓ % | 453.83 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6462 | 0.68 ↑ % | 0.28 ↑ % | -10.84 ↓ % | 451.98 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4911538607 | 0.25 ↑ % | -2.15 ↓ % | -12.00 ↓ % | 448.78 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000453685 | 0.50 ↑ % | 2.62 ↑ % | -10.37 ↓ % | 432.80 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4934823706 | 0.01 ↑ % | -1.64 ↓ % | -6.88 ↓ % | 428.99 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0816496188 | 0.24 ↑ % | 1.60 ↑ % | 0.92 ↑ % | 425.08 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
