Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,183.44 | 0.30 ↑ % | -3.94 ↓ % | -4.58 ↓ % | 1,720.45 Billion Dollars | 43.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,963.54 | 0.46 ↑ % | -5.51 ↓ % | -4.75 ↓ % | 357.68 Billion Dollars | 27.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.29 Billion Dollars | 93.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.83 | 0.45 ↑ % | -3.92 ↓ % | -4.08 ↓ % | 118.15 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8755 | -0.32 ↓ % | -6.57 ↓ % | -9.33 ↓ % | 113.45 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.34 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.51 | -0.09 ↓ % | -4.17 ↓ % | -5.05 ↓ % | 71.10 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786439643 | -0.04 ↓ % | -0.68 ↓ % | -0.79 ↓ % | 26.38 Billion Dollars | 725.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1297709368 | 0.41 ↑ % | -5.84 ↓ % | -8.12 ↓ % | 21.79 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3849423925 | 0.18 ↑ % | -5.13 ↓ % | -10.61 ↓ % | 13.83 Billion Dollars | 655.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.33 | 0.08 ↑ % | -6.22 ↓ % | -7.19 ↓ % | 10.69 Billion Dollars | 333.84 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.16 | -0.60 ↓ % | -7.83 ↓ % | -7.17 ↓ % | 9.15 Billion Dollars | 342.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.81 | 0.43 ↑ % | -6.05 ↓ % | -6.42 ↓ % | 8.92 Billion Dollars | 648.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.234 | 0.14 ↑ % | 0.40 ↑ % | -3.86 ↓ % | 8.51 Billion Dollars | 565.32 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 411.33 | 0.82 ↑ % | 0.27 ↑ % | 9.68 ↑ % | 7.59 Billion Dollars | 165.99 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2194682630 | 0.25 ↑ % | -6.18 ↓ % | -8.35 ↓ % | 7.10 Billion Dollars | 146.39 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.45 | 1.29 ↑ % | -0.37 ↓ % | -0.07 ↓ % | 6.70 Billion Dollars | 882.81 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 87.91 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.63 | 0.35 ↑ % | -3.77 ↓ % | -7.32 ↓ % | 5.95 Billion Dollars | 436.20 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4605 | 0.70 ↑ % | -8.30 ↓ % | -8.56 ↓ % | 5.46 Billion Dollars | 838.06 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 110.18 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | 0.23 ↑ % | -7.00 ↓ % | -9.81 ↓ % | 5.28 Billion Dollars | 400.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1136575769 | -0.05 ↓ % | -6.23 ↓ % | -15.02 ↓ % | 4.83 Billion Dollars | 133.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078492 | 0.15 ↑ % | -4.81 ↓ % | -7.62 ↓ % | 4.63 Billion Dollars | 119.08 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2636 | 0.14 ↑ % | -0.08 ↓ % | 12.83 ↑ % | 4.11 Billion Dollars | 244.74 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5006 | 0.26 ↑ % | -4.91 ↓ % | -6.75 ↓ % | 3.68 Billion Dollars | 118.21 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1330586293 | 0.07 ↑ % | -4.29 ↓ % | -11.78 ↓ % | 3.56 Billion Dollars | 102.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0952285132 | 0.73 ↑ % | -3.47 ↓ % | -7.65 ↓ % | 3.56 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.081 | 1.42 ↑ % | -6.61 ↓ % | -7.44 ↓ % | 3.20 Billion Dollars | 228.48 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8927 | 0.24 ↑ % | -5.41 ↓ % | -10.50 ↓ % | 3.11 Billion Dollars | 195.16 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 191.67 | 0.96 ↑ % | -1.66 ↓ % | 0.69 ↑ % | 2.93 Billion Dollars | 444.50 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 268.82 | 0.25 ↑ % | -6.40 ↓ % | -7.57 ↓ % | 2.82 Billion Dollars | 141.91 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 879.33 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713598734 | 0.19 ↑ % | -3.91 ↓ % | -4.17 ↓ % | 2.58 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.495 | -0.20 ↓ % | -2.01 ↓ % | -1.71 ↓ % | 2.44 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.31 | 1.03 ↑ % | -3.47 ↓ % | -2.60 ↓ % | 2.25 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7114 | -2.29 ↓ % | -4.72 ↓ % | 33.58 ↑ % | 2.13 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5491 | 0.74 ↑ % | -5.44 ↓ % | -10.61 ↓ % | 1.99 Billion Dollars | 179.32 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8094 | 2.53 ↑ % | -14.44 ↓ % | -14.15 ↓ % | 1.96 Billion Dollars | 613.86 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.27 | 0.23 ↑ % | -6.59 ↓ % | -8.25 ↓ % | 1.90 Billion Dollars | 91.71 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040369 | 0.62 ↑ % | -6.90 ↓ % | -13.81 ↓ % | 1.70 Billion Dollars | 336.74 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2169231594 | 0.45 ↑ % | -9.65 ↓ % | -19.79 ↓ % | 1.67 Billion Dollars | 200.91 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1968741115 | 0.05 ↑ % | -4.10 ↓ % | -11.04 ↓ % | 1.65 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.003 | 0.14 ↑ % | -5.72 ↓ % | -11.01 ↓ % | 1.63 Billion Dollars | 108.91 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,314.09 | 0.06 ↑ % | -0.32 ↓ % | 2.91 ↑ % | 1.63 Billion Dollars | 139.82 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,323.43 | 0.10 ↑ % | -0.32 ↓ % | 2.93 ↑ % | 1.48 Billion Dollars | 200.50 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.18 ↑ % | 1.43 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.32 | 0.30 ↑ % | -3.38 ↓ % | 1.18 ↑ % | 1.34 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0582136466 | 0.32 ↑ % | -1.35 ↓ % | 8.76 ↑ % | 1.34 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5336 | 0.23 ↑ % | -8.37 ↓ % | -11.41 ↓ % | 1.31 Billion Dollars | 114.81 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4052952300 | -0.67 ↓ % | -10.60 ↓ % | -15.13 ↓ % | 1.28 Billion Dollars | 85.35 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.5757 | 0.69 ↑ % | -5.30 ↓ % | -10.91 ↓ % | 1.18 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1120126649 | 0.05 ↑ % | -7.02 ↓ % | -8.87 ↓ % | 1.18 Billion Dollars | 106.31 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0428423392 | -0.60 ↓ % | -5.24 ↓ % | -17.15 ↓ % | 1.16 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1941025632 | 0.35 ↑ % | -7.92 ↓ % | -8.05 ↓ % | 1.09 Billion Dollars | 159.66 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.282 | -0.12 ↓ % | -3.82 ↓ % | -6.93 ↓ % | 1.06 Billion Dollars | 181.01 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0000 | 0.14 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1145641287 | 0.22 ↑ % | -5.86 ↓ % | -13.78 ↓ % | 1.01 Billion Dollars | 48.64 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0604595061 | -0.78 ↓ % | -12.40 ↓ % | -86.57 ↓ % | 1.00 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.041 | 0.23 ↑ % | -5.35 ↓ % | -8.53 ↓ % | 985.60 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113948324 | -0.66 ↓ % | -6.90 ↓ % | -12.26 ↓ % | 916.49 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2625 | 0.96 ↑ % | -5.83 ↓ % | -15.29 ↓ % | 917.38 Million Dollars | 130.71 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105796576 | -0.42 ↓ % | -7.59 ↓ % | -15.56 ↓ % | 909.69 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0489079398 | -1.27 ↓ % | 3.10 ↑ % | 1.35 ↑ % | 905.99 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.56 | 0.10 ↑ % | -4.84 ↓ % | -15.23 ↓ % | 900.12 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.562 | 0.97 ↑ % | 10.81 ↑ % | 22.41 ↑ % | 895.74 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024765413 | 0.44 ↑ % | -9.24 ↓ % | -18.15 ↓ % | 876.70 Million Dollars | 118.19 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.19 | 0.57 ↑ % | -3.24 ↓ % | -1.81 ↓ % | 817.92 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 780.77 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1186871574 | 0.61 ↑ % | -6.32 ↓ % | -9.61 ↓ % | 770.41 Million Dollars | 76.14 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4103 | 1.30 ↑ % | -7.37 ↓ % | -13.27 ↓ % | 731.38 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086899 | 0.42 ↑ % | -7.38 ↓ % | -7.48 ↓ % | 719.69 Million Dollars | 110.74 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9975 | -0.35 ↓ % | -8.63 ↓ % | -13.59 ↓ % | 671.62 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101050460 | -0.25 ↓ % | -5.83 ↓ % | -11.68 ↓ % | 635.21 Million Dollars | 158.43 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1891322447 | 0.62 ↑ % | -4.94 ↓ % | -16.12 ↓ % | 593.30 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9097 | -0.12 ↓ % | -4.91 ↓ % | -5.97 ↓ % | 587.83 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7087 | 0.90 ↑ % | -7.90 ↓ % | -19.67 ↓ % | 580.07 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9994 | 0.06 ↑ % | 0.09 ↑ % | 0.12 ↑ % | 569.18 Million Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2876972190 | -0.42 ↓ % | -7.63 ↓ % | -9.20 ↓ % | 559.31 Million Dollars | 89.43 Million Dollars | 0.0000000000 |
| 81 | 0.2221426396 | 0.33 ↑ % | -8.16 ↓ % | -6.98 ↓ % | 513.61 Million Dollars | 73.35 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.3536115949 | 0.81 ↑ % | -7.94 ↓ % | -8.87 ↓ % | 503.63 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 84 | Audiera (BEAT) | 3.127 | 17.60 ↑ % | 25.67 ↑ % | 103.66 ↑ % | 501.98 Million Dollars | 106.55 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.15 | 0.91 ↑ % | -4.30 ↓ % | -17.10 ↓ % | 502.61 Million Dollars | 116.68 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2496569715 | 0.51 ↑ % | -8.12 ↓ % | -13.08 ↓ % | 496.56 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.939 | 0.65 ↑ % | -7.17 ↓ % | -11.12 ↓ % | 493.77 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | -0.04 ↓ % | -0.17 ↓ % | 492.62 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5490 | 0.39 ↑ % | -9.31 ↓ % | -8.02 ↓ % | 490.54 Million Dollars | 96.80 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4576444852 | 0.53 ↑ % | -5.94 ↓ % | -6.25 ↓ % | 489.14 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052974306 | 0.09 ↑ % | -1.43 ↓ % | 13.92 ↑ % | 485.74 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.0973686172 | 1.08 ↑ % | -7.50 ↓ % | -10.34 ↓ % | 483.41 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5334 | -0.04 ↓ % | -8.30 ↓ % | -19.85 ↓ % | 482.97 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5064 | -0.73 ↓ % | -9.07 ↓ % | -21.04 ↓ % | 471.42 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7795 | 0.59 ↑ % | -3.18 ↓ % | -5.34 ↓ % | 474.45 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2599512068 | -0.11 ↓ % | -8.31 ↓ % | -13.06 ↓ % | 471.71 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7120 | 0.17 ↑ % | -9.30 ↓ % | -15.16 ↓ % | 467.11 Million Dollars | 76.25 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4412628737 | 1.64 ↑ % | 27.20 ↑ % | 141.62 ↑ % | 441.26 Million Dollars | 83.30 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.4150056950 | -0.69 ↓ % | -8.08 ↓ % | 20.23 ↑ % | 436.58 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0700037397 | -0.63 ↓ % | -6.22 ↓ % | -9.98 ↓ % | 433.60 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5030 | 0.91 ↑ % | -9.73 ↓ % | -13.97 ↓ % | 429.92 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
