Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,976.42 | 0.07 ↑ % | 3.08 ↑ % | -4.64 ↓ % | 1,299.17 Billion Dollars | 39.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,890.74 | 0.21 ↑ % | 3.70 ↑ % | -6.32 ↓ % | 228.20 Billion Dollars | 19.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 183.63 Billion Dollars | 75.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3642 | 0.15 ↑ % | 3.01 ↑ % | -8.19 ↓ % | 83.24 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.80 | 0.13 ↑ % | 1.12 ↑ % | -4.02 ↓ % | 81.11 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.94 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.03 | 0.52 ↑ % | 6.92 ↑ % | -3.85 ↓ % | 46.65 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862813181 | 0.00 ↑ % | 1.84 ↑ % | 1.69 ↑ % | 27.12 Billion Dollars | 579.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926136678 | 0.39 ↑ % | 1.59 ↑ % | -8.81 ↓ % | 15.64 Billion Dollars | 845.86 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 490.63 | -0.35 ↓ % | 1.81 ↑ % | -13.41 ↓ % | 9.81 Billion Dollars | 456.81 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2653487724 | 0.23 ↑ % | 3.12 ↑ % | -6.70 ↓ % | 9.57 Billion Dollars | 410.31 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.771 | 0.29 ↑ % | 12.05 ↑ % | 2.85 ↑ % | 8.08 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.90 | -0.03 ↓ % | 2.41 ↑ % | -9.31 ↓ % | 6.96 Billion Dollars | 215.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 333.61 | 0.30 ↑ % | 5.82 ↑ % | -2.62 ↓ % | 6.15 Billion Dollars | 87.83 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1612160572 | 0.51 ↑ % | 0.50 ↑ % | -2.63 ↓ % | 6.10 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 205.72 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.452 | 0.43 ↑ % | 3.73 ↑ % | -5.23 ↓ % | 5.99 Billion Dollars | 344.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1524532017 | 0.54 ↑ % | 2.22 ↑ % | -9.67 ↓ % | 5.01 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0964674324 | 0.17 ↑ % | 3.41 ↑ % | -5.62 ↓ % | 4.15 Billion Dollars | 84.53 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 237.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.55 | 0.24 ↑ % | 3.53 ↑ % | -3.48 ↓ % | 4.04 Billion Dollars | 286.74 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 235.95 | -0.38 ↓ % | 1.37 ↑ % | -19.15 ↓ % | 3.91 Billion Dollars | 306.81 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.554 | 0.54 ↑ % | 3.74 ↑ % | -6.32 ↓ % | 3.69 Billion Dollars | 259.93 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059396 | -0.07 ↓ % | 0.31 ↑ % | -9.11 ↓ % | 3.50 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8748 | 0.25 ↑ % | 2.10 ↑ % | -10.55 ↓ % | 3.36 Billion Dollars | 432.84 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2898 | 0.00 ↑ % | -2.39 ↓ % | -10.12 ↓ % | 3.16 Billion Dollars | 89.20 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1135363733 | -0.77 ↓ % | 6.50 ↑ % | -1.59 ↓ % | 3.14 Billion Dollars | 88.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0751803392 | 0.17 ↑ % | 1.95 ↑ % | -5.68 ↓ % | 3.09 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,168.67 | -0.10 ↓ % | 0.24 ↑ % | 5.17 ↑ % | 2.69 Billion Dollars | 477.06 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,204.28 | -0.07 ↓ % | 0.13 ↑ % | 5.43 ↑ % | 2.42 Billion Dollars | 329.85 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.491 | 0.63 ↑ % | 5.22 ↑ % | -2.55 ↓ % | 2.21 Billion Dollars | 172.14 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2656 | -0.31 ↓ % | 1.27 ↑ % | -7.00 ↓ % | 2.11 Billion Dollars | 134.36 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5987 | 0.42 ↑ % | 3.48 ↑ % | -5.74 ↓ % | 1.95 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 172.55 | 0.46 ↑ % | 2.93 ↑ % | -11.79 ↓ % | 1.85 Billion Dollars | 109.25 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4326 | -0.43 ↓ % | 1.54 ↑ % | -7.04 ↓ % | 1.82 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.79 | 0.12 ↑ % | 3.65 ↑ % | -8.73 ↓ % | 1.79 Billion Dollars | 337.18 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6950 | -0.22 ↓ % | 0.51 ↑ % | -2.93 ↓ % | 1.72 Billion Dollars | 118.31 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039034 | -0.77 ↓ % | -0.28 ↓ % | -11.19 ↓ % | 1.62 Billion Dollars | 324.47 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.99 | 0.22 ↑ % | 2.64 ↑ % | -6.31 ↓ % | 1.57 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 131.03 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.215 | -0.12 ↓ % | 0.71 ↑ % | -6.50 ↓ % | 1.55 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0669181632 | 0.14 ↑ % | 6.46 ↑ % | 5.81 ↑ % | 1.54 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1642628671 | -0.04 ↓ % | 1.72 ↑ % | -13.19 ↓ % | 1.52 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.348 | -0.25 ↓ % | 1.75 ↑ % | -4.59 ↓ % | 1.30 Billion Dollars | 68.33 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9911 | 0.29 ↑ % | 1.92 ↑ % | -5.73 ↓ % | 1.28 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2525389695 | 0.08 ↑ % | 3.34 ↑ % | -9.31 ↓ % | 1.23 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1134384335 | 0.67 ↑ % | 8.45 ↑ % | 2.01 ↑ % | 1.20 Billion Dollars | 95.33 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.180 | 0.77 ↑ % | 7.48 ↑ % | -8.43 ↓ % | 1.20 Billion Dollars | 65.26 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3913574886 | 1.03 ↑ % | 6.96 ↑ % | -0.29 ↓ % | 1.12 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.461 | 0.14 ↑ % | 3.66 ↑ % | 0.40 ↑ % | 1.12 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.032 | -0.07 ↓ % | -1.16 ↓ % | -11.85 ↓ % | 1.01 Billion Dollars | 55.38 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0571454622 | 0.18 ↑ % | -0.21 ↓ % | -1.60 ↓ % | 949.04 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1003882442 | 0.01 ↑ % | 5.09 ↑ % | -17.50 ↓ % | 825.69 Million Dollars | 79.44 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0294094056 | 0.19 ↑ % | -0.16 ↓ % | -8.36 ↓ % | 800.91 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 61 | pippin (PIPPIN) | 0.7901 | 1.21 ↑ % | 5.51 ↑ % | 75.80 ↑ % | 790.10 Million Dollars | 101.00 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0093439386 | 0.12 ↑ % | 4.17 ↑ % | -4.23 ↓ % | 793.06 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.864 | 0.02 ↑ % | 3.85 ↑ % | -4.85 ↓ % | 790.65 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.397 | 0.43 ↑ % | 4.37 ↑ % | -2.70 ↓ % | 789.89 Million Dollars | 97.21 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.14 | 0.29 ↑ % | 1.39 ↑ % | -8.65 ↓ % | 774.39 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0849176335 | 0.26 ↑ % | 2.24 ↑ % | -9.53 ↓ % | 754.48 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3778 | 0.46 ↑ % | 2.03 ↑ % | -5.74 ↓ % | 714.67 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9006 | 0.16 ↑ % | 3.25 ↑ % | -6.88 ↓ % | 679.05 Million Dollars | 87.82 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7596 | 0.30 ↑ % | 14.61 ↑ % | 19.07 ↑ % | 668.27 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 665.07 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0331031193 | 0.07 ↑ % | -1.55 ↓ % | -10.40 ↓ % | 659.88 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8456 | 0.19 ↑ % | 5.43 ↑ % | -8.76 ↓ % | 659.43 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071808050 | -0.10 ↓ % | 0.52 ↑ % | -11.93 ↓ % | 617.44 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017249933 | 0.56 ↑ % | -1.70 ↓ % | -21.28 ↓ % | 610.65 Million Dollars | 108.65 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0926409342 | 0.10 ↑ % | 1.53 ↑ % | -18.76 ↓ % | 539.80 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8278 | -0.34 ↓ % | 1.40 ↑ % | -7.39 ↓ % | 534.89 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058510 | 0.13 ↑ % | 2.11 ↑ % | -10.55 ↓ % | 514.86 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0284424912 | 0.16 ↑ % | -1.83 ↓ % | -3.15 ↓ % | 500.59 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | 0.03 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 494.13 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2692324775 | 1.01 ↑ % | 17.28 ↑ % | 10.13 ↑ % | 484.62 Million Dollars | 159.13 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1467807036 | -0.17 ↓ % | 3.46 ↑ % | -10.77 ↓ % | 476.14 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.28 | -2.12 ↓ % | 0.80 ↑ % | 16.03 ↑ % | 471.81 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1794 | 0.04 ↑ % | 0.14 ↑ % | -0.42 ↓ % | 460.84 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0673047536 | 0.39 ↑ % | 3.35 ↑ % | -10.28 ↓ % | 453.19 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4838 | 0.01 ↑ % | -0.71 ↓ % | -4.66 ↓ % | 447.11 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2435906035 | 0.19 ↑ % | 4.87 ↑ % | -7.93 ↓ % | 442.02 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6562 | 0.03 ↑ % | 13.42 ↑ % | 1.80 ↑ % | 430.68 Million Dollars | 97.54 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.11 | 0.31 ↑ % | 5.11 ↑ % | -12.64 ↓ % | 417.36 Million Dollars | 77.02 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065978618 | 0.31 ↑ % | 5.81 ↑ % | -8.44 ↓ % | 414.74 Million Dollars | 73.06 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2356 | 0.57 ↑ % | 3.17 ↑ % | -5.65 ↓ % | 408.73 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0458607012 | -0.65 ↓ % | 1.78 ↑ % | 6.35 ↑ % | 404.27 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3723445468 | 0.20 ↑ % | 1.66 ↑ % | -6.83 ↓ % | 400.84 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.03 ↑ % | 0.07 ↑ % | 0.16 ↑ % | 385.66 Million Dollars | 398.66 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5091 | -0.94 ↓ % | 14.65 ↑ % | 5.15 ↑ % | 378.79 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4334 | 0.33 ↑ % | 5.63 ↑ % | -8.53 ↓ % | 358.35 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0174 | -0.07 ↓ % | 1.28 ↑ % | -11.32 ↓ % | 356.94 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 95 | 0.1391101389 | -0.69 ↓ % | 5.19 ↑ % | -20.37 ↓ % | 350.01 Million Dollars | 32.98 Million Dollars | 0.0000000000 | |
| 96 | 0.1539665307 | -0.04 ↓ % | 1.56 ↑ % | -10.58 ↓ % | 349.34 Million Dollars | 32.43 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0336355835 | 0.58 ↑ % | 0.01 ↑ % | -17.78 ↓ % | 346.31 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2331014360 | -0.30 ↓ % | 7.06 ↑ % | -8.06 ↓ % | 342.07 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541935715 | -0.31 ↓ % | 3.21 ↑ % | -5.79 ↓ % | 338.86 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003332 | -0.05 ↓ % | 0.01 ↑ % | -3.26 ↓ % | 329.87 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
