Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,010.49 | -0.34 ↓ % | -3.85 ↓ % | 1.10 ↑ % | 1,420.43 Billion Dollars | 46.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,192.89 | -0.52 ↓ % | -5.69 ↓ % | 6.64 ↑ % | 264.66 Billion Dollars | 25.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 184.10 Billion Dollars | 93.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4608 | -0.20 ↓ % | -3.67 ↓ % | 5.54 ↑ % | 89.44 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.41 | -0.10 ↓ % | -2.54 ↓ % | -0.09 ↓ % | 88.82 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 79.43 Billion Dollars | 11.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.12 | 0.06 ↑ % | -4.75 ↓ % | 3.93 ↑ % | 51.50 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040471527 | -0.11 ↓ % | -1.46 ↓ % | 4.55 ↑ % | 28.81 Billion Dollars | 613.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950764105 | -0.11 ↓ % | -5.03 ↓ % | 2.45 ↑ % | 16.08 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.55 | -1.44 ↓ % | 1.00 ↑ % | 13.13 ↑ % | 10.67 Billion Dollars | 587.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2730829466 | -0.40 ↓ % | -5.32 ↓ % | 4.13 ↑ % | 9.86 Billion Dollars | 599.02 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.46 | -0.29 ↓ % | -3.45 ↓ % | -0.57 ↓ % | 9.11 Billion Dollars | 296.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.230 | 1.84 ↑ % | 1.77 ↑ % | 0.69 ↑ % | 8.50 Billion Dollars | 578.54 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.213 | -0.14 ↓ % | -6.15 ↓ % | 2.32 ↑ % | 6.52 Billion Dollars | 728.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.79 | -0.29 ↓ % | -5.42 ↓ % | -1.32 ↓ % | 6.38 Billion Dollars | 98.25 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 94.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1466183323 | -0.14 ↓ % | -2.88 ↓ % | -5.18 ↓ % | 5.58 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1689663638 | -0.62 ↓ % | -2.48 ↓ % | 6.08 ↑ % | 5.58 Billion Dollars | 128.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 253.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.91 | -0.26 ↓ % | -3.88 ↓ % | 1.71 ↑ % | 4.30 Billion Dollars | 340.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.665 | -0.09 ↓ % | -5.43 ↓ % | 1.26 ↑ % | 4.17 Billion Dollars | 408.83 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 249.74 | 0.42 ↑ % | -8.65 ↓ % | 16.73 ↑ % | 4.14 Billion Dollars | 568.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0954944562 | -0.37 ↓ % | -3.62 ↓ % | 0.72 ↑ % | 4.14 Billion Dollars | 108.38 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.10 Billion Dollars | 102.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9826 | -0.46 ↓ % | -4.29 ↓ % | 0.40 ↑ % | 3.83 Billion Dollars | 482.56 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058030 | -0.25 ↓ % | -4.03 ↓ % | 1.09 ↑ % | 3.42 Billion Dollars | 166.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0764522535 | -0.20 ↓ % | -3.39 ↓ % | 0.91 ↑ % | 3.23 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2955 | -0.31 ↓ % | -3.89 ↓ % | -3.37 ↓ % | 3.18 Billion Dollars | 128.36 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.19 | -0.15 ↓ % | -3.56 ↓ % | 33.88 ↑ % | 2.93 Billion Dollars | 336.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,821.19 | 0.12 ↑ % | -3.00 ↓ % | -5.75 ↓ % | 2.72 Billion Dollars | 695.84 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0971658914 | -0.63 ↓ % | -4.58 ↓ % | -4.64 ↓ % | 2.69 Billion Dollars | 77.55 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5619 | -0.87 ↓ % | -4.24 ↓ % | 2.69 ↑ % | 2.62 Billion Dollars | 241.51 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7728 | -0.21 ↓ % | -6.86 ↓ % | 11.49 ↑ % | 2.53 Billion Dollars | 106.32 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.9096 | 1.22 ↑ % | -1.26 ↓ % | 33.32 ↑ % | 2.44 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,832.78 | 0.13 ↑ % | -3.27 ↓ % | -6.19 ↓ % | 2.42 Billion Dollars | 546.10 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.668 | -0.35 ↓ % | -7.53 ↓ % | -5.80 ↓ % | 2.32 Billion Dollars | 324.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.03 | -0.27 ↓ % | -2.63 ↓ % | -3.46 ↓ % | 1.93 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3790 | -0.40 ↓ % | -5.47 ↓ % | 5.72 ↑ % | 1.78 Billion Dollars | 248.91 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.77 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.92 | -0.33 ↓ % | -4.32 ↓ % | 4.13 ↑ % | 1.77 Billion Dollars | 398.12 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1761582272 | 0.97 ↑ % | 2.41 ↑ % | -20.84 ↓ % | 1.72 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6931 | 0.32 ↑ % | -6.79 ↓ % | -1.51 ↓ % | 1.72 Billion Dollars | 245.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0729906848 | 1.24 ↑ % | -1.32 ↓ % | -8.04 ↓ % | 1.68 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 183.85 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.152 | -0.14 ↓ % | -1.84 ↓ % | -1.24 ↓ % | 1.50 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035160 | -0.18 ↓ % | -4.35 ↓ % | 5.50 ↑ % | 1.45 Billion Dollars | 469.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.565 | -0.01 ↓ % | -3.73 ↓ % | -1.89 ↓ % | 1.41 Billion Dollars | 78.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.478 | -0.24 ↓ % | -3.93 ↓ % | 1.95 ↑ % | 1.32 Billion Dollars | 62.75 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2664020139 | -0.24 ↓ % | -4.93 ↓ % | 4.44 ↑ % | 1.30 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.10 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3669443076 | -0.44 ↓ % | -6.29 ↓ % | 3.16 ↑ % | 1.09 Billion Dollars | 147.64 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0393014417 | -0.60 ↓ % | 6.01 ↑ % | 28.62 ↑ % | 1.07 Billion Dollars | 50.18 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.076 | 0.16 ↑ % | -4.31 ↓ % | 0.31 ↑ % | 1.07 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0964325610 | -0.39 ↓ % | -3.32 ↓ % | -1.98 ↓ % | 1.02 Billion Dollars | 64.17 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9005 | -0.31 ↓ % | -3.19 ↓ % | 3.32 ↑ % | 947.25 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1080879112 | -0.13 ↓ % | -6.92 ↓ % | 2.56 ↑ % | 917.90 Million Dollars | 109.33 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7401 | -0.60 ↓ % | -4.14 ↓ % | 13.58 ↑ % | 902.68 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 72.89 | -1.17 ↓ % | 3.69 ↑ % | 16.71 ↑ % | 879.93 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.523 | 0.94 ↑ % | -4.33 ↓ % | 22.35 ↑ % | 819.17 Million Dollars | 257.95 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.963 | -0.37 ↓ % | -2.28 ↓ % | -0.83 ↓ % | 802.04 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0902454523 | 0.10 ↑ % | -4.55 ↓ % | 4.60 ↑ % | 802.37 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0471226168 | -0.42 ↓ % | -5.99 ↓ % | -0.87 ↓ % | 782.58 Million Dollars | 267.34 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9789 | -1.06 ↓ % | -2.33 ↓ % | 3.63 ↑ % | 776.73 Million Dollars | 95.06 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083908043 | -0.25 ↓ % | -3.54 ↓ % | -6.26 ↓ % | 715.54 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9240 | 0.01 ↑ % | -4.26 ↓ % | 6.17 ↑ % | 704.42 Million Dollars | 111.68 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7255 | -1.08 ↓ % | -5.56 ↓ % | -10.74 ↓ % | 696.93 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019682299 | -0.04 ↓ % | -5.60 ↓ % | -3.33 ↓ % | 653.64 Million Dollars | 100.99 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.104 | -1.12 ↓ % | -10.42 ↓ % | -0.26 ↓ % | 641.04 Million Dollars | 80.88 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320429247 | -0.03 ↓ % | -5.90 ↓ % | -0.79 ↓ % | 638.89 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072892471 | -0.15 ↓ % | -3.38 ↓ % | 2.62 ↑ % | 626.77 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025424639 | -0.39 ↓ % | -4.99 ↓ % | 2.44 ↑ % | 619.44 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9053 | -0.41 ↓ % | -1.58 ↓ % | -0.22 ↓ % | 584.94 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272790338 | 0.78 ↑ % | -0.30 ↓ % | -3.97 ↓ % | 572.68 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1630235724 | -0.15 ↓ % | -4.59 ↓ % | -1.64 ↓ % | 570.15 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061390 | -0.34 ↓ % | -7.07 ↓ % | 2.74 ↑ % | 540.20 Million Dollars | 143.76 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.90 | 2.75 ↑ % | 20.81 ↑ % | 82.03 ↑ % | 527.28 Million Dollars | 75.81 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0579801594 | -0.21 ↓ % | 2.50 ↑ % | 8.95 ↑ % | 511.10 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 80 | 0.2230075422 | -0.20 ↓ % | -5.84 ↓ % | 38.67 ↑ % | 504.02 Million Dollars | 152.24 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 494.38 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7361 | -0.44 ↓ % | -5.86 ↓ % | 5.89 ↑ % | 483.09 Million Dollars | 85.23 Million Dollars | 0.0000000000 |
| 83 | DeXe (DEXE) | 5.682 | 2.66 ↑ % | 0.20 ↑ % | 33.04 ↑ % | 475.80 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4368 | -0.54 ↓ % | -3.08 ↓ % | 3.89 ↑ % | 473.46 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0074172966 | -0.69 ↓ % | -4.79 ↓ % | 4.01 ↑ % | 466.25 Million Dollars | 146.78 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.89 | -0.41 ↓ % | 0.11 ↑ % | -3.01 ↓ % | 465.92 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2507045134 | -0.26 ↓ % | -4.89 ↓ % | -2.06 ↓ % | 454.93 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0643967671 | -0.68 ↓ % | -6.48 ↓ % | 1.87 ↑ % | 441.40 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1465 | 0.08 ↑ % | -0.60 ↓ % | -0.73 ↓ % | 431.58 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5444 | -0.39 ↓ % | -4.57 ↓ % | -3.67 ↓ % | 429.39 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3921525609 | -0.37 ↓ % | -0.73 ↓ % | 7.67 ↑ % | 423.08 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.56 | -0.09 ↓ % | -7.42 ↓ % | -0.52 ↓ % | 411.30 Million Dollars | 76.94 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | -0.07 ↓ % | -0.09 ↓ % | 384.62 Million Dollars | 373.45 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0362665697 | -0.31 ↓ % | -6.93 ↓ % | -5.61 ↓ % | 374.90 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.36 | -0.46 ↓ % | -5.75 ↓ % | 4.31 ↑ % | 354.61 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2392288237 | -0.15 ↓ % | -4.05 ↓ % | 1.79 ↑ % | 352.97 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1877351326 | -2.99 ↓ % | -3.87 ↓ % | -26.13 ↓ % | 337.92 Million Dollars | 167.68 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003402 | -0.48 ↓ % | -6.86 ↓ % | 3.90 ↑ % | 335.80 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1684554309 | -0.63 ↓ % | -5.16 ↓ % | 1.02 ↑ % | 335.05 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0531621714 | -0.72 ↓ % | -3.99 ↓ % | -3.82 ↓ % | 333.37 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
