Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,835.65 | -0.39 ↓ % | 2.88 ↑ % | -2.67 ↓ % | 1,753.58 Billion Dollars | 47.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,980.37 | -0.47 ↓ % | 5.68 ↑ % | -3.41 ↓ % | 359.72 Billion Dollars | 28.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 186.17 Billion Dollars | 102.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.72 | -0.62 ↓ % | 3.40 ↑ % | -2.66 ↓ % | 117.86 Billion Dollars | 5.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9040 | -0.46 ↓ % | 4.83 ↑ % | -4.98 ↓ % | 115.17 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.09 Billion Dollars | 12.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.55 | -0.71 ↓ % | 6.01 ↑ % | -4.13 ↓ % | 71.14 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801029377 | 0.09 ↑ % | 0.33 ↑ % | 1.92 ↑ % | 26.52 Billion Dollars | 576.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1320741044 | -0.72 ↓ % | 7.62 ↑ % | -3.40 ↓ % | 22.18 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3760962063 | -0.86 ↓ % | 6.64 ↑ % | -8.41 ↓ % | 13.51 Billion Dollars | 624.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.88 | -0.28 ↓ % | 9.21 ↑ % | 7.38 ↑ % | 12.42 Billion Dollars | 661.34 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.54 | -0.72 ↓ % | 4.69 ↑ % | -8.02 ↓ % | 8.88 Billion Dollars | 591.32 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.53 | -1.23 ↓ % | 6.29 ↑ % | -14.27 ↓ % | 8.26 Billion Dollars | 378.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 444.21 | 0.62 ↑ % | 8.01 ↑ % | 10.07 ↑ % | 8.19 Billion Dollars | 178.25 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 448.45 | -0.91 ↓ % | 13.42 ↑ % | -2.51 ↓ % | 7.37 Billion Dollars | 745.52 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.910 | 0.27 ↑ % | 15.89 ↑ % | -16.72 ↓ % | 7.29 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2195581373 | -0.37 ↓ % | 6.44 ↑ % | -7.29 ↓ % | 7.10 Billion Dollars | 182.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 83.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.53 | -0.31 ↓ % | 4.50 ↑ % | -5.37 ↓ % | 5.94 Billion Dollars | 416.22 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4803 | -0.83 ↓ % | 9.51 ↑ % | -5.55 ↓ % | 5.53 Billion Dollars | 873.62 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 132.81 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.29 | -0.51 ↓ % | 6.80 ↑ % | -6.25 ↓ % | 5.28 Billion Dollars | 437.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119305520 | -1.27 ↓ % | 5.84 ↑ % | -9.73 ↓ % | 4.79 Billion Dollars | 187.09 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075743 | -0.45 ↓ % | 6.82 ↑ % | -8.17 ↓ % | 4.46 Billion Dollars | 137.60 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.85 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1492 | -0.94 ↓ % | -1.57 ↓ % | -8.48 ↓ % | 3.74 Billion Dollars | 161.77 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0946593351 | 0.01 ↑ % | 5.01 ↑ % | -5.19 ↓ % | 3.65 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4860 | -0.51 ↓ % | 3.31 ↑ % | -7.25 ↓ % | 3.64 Billion Dollars | 108.35 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1347874084 | -0.84 ↓ % | 6.75 ↑ % | -5.56 ↓ % | 3.60 Billion Dollars | 135.09 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.262 | -0.52 ↓ % | 5.95 ↑ % | -2.29 ↓ % | 3.32 Billion Dollars | 303.12 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8547 | -1.02 ↓ % | 4.99 ↑ % | -7.51 ↓ % | 3.05 Billion Dollars | 209.22 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0800748300 | -3.86 ↓ % | 4.47 ↑ % | 13.50 ↑ % | 2.91 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 183.77 | -1.74 ↓ % | 6.02 ↑ % | -3.88 ↓ % | 2.81 Billion Dollars | 296.04 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 841.42 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.40 | -0.80 ↓ % | 4.63 ↑ % | -20.15 ↓ % | 2.43 Billion Dollars | 181.28 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.477 | 0.65 ↑ % | 1.20 ↑ % | -3.33 ↓ % | 2.42 Billion Dollars | 60.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.93 | -0.48 ↓ % | 4.41 ↑ % | -6.11 ↓ % | 2.27 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5391 | -0.99 ↓ % | 7.74 ↑ % | -5.30 ↓ % | 1.97 Billion Dollars | 230.20 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.42 | -0.40 ↓ % | 6.37 ↑ % | -4.15 ↓ % | 1.92 Billion Dollars | 84.38 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7212 | -0.80 ↓ % | 5.66 ↑ % | -23.11 ↓ % | 1.80 Billion Dollars | 302.33 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4283 | -1.28 ↓ % | -9.79 ↓ % | -10.43 ↓ % | 1.78 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2114040979 | 1.09 ↑ % | 3.98 ↑ % | 2.04 ↑ % | 1.77 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041347 | -0.28 ↓ % | 10.50 ↑ % | -4.11 ↓ % | 1.74 Billion Dollars | 417.38 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,338.75 | -0.03 ↓ % | 0.12 ↑ % | 0.82 ↑ % | 1.64 Billion Dollars | 108.21 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2099714075 | -0.78 ↓ % | 7.03 ↑ % | -15.44 ↓ % | 1.61 Billion Dollars | 226.05 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.932 | -1.90 ↓ % | 4.39 ↑ % | -11.06 ↓ % | 1.60 Billion Dollars | 85.12 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,347.86 | -0.02 ↓ % | 0.14 ↑ % | 0.78 ↑ % | 1.53 Billion Dollars | 91.29 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.74 | -0.25 ↓ % | 4.07 ↑ % | 1.43 ↑ % | 1.39 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0594049932 | -0.65 ↓ % | 4.44 ↑ % | 4.63 ↑ % | 1.36 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 89.98 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5223 | -0.98 ↓ % | 8.11 ↑ % | -9.45 ↓ % | 1.29 Billion Dollars | 86.02 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3970717028 | -0.80 ↓ % | 6.44 ↑ % | -13.33 ↓ % | 1.25 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6335 | -1.32 ↓ % | 12.00 ↑ % | -0.09 ↓ % | 1.22 Billion Dollars | 143.46 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0432941247 | -0.95 ↓ % | 5.54 ↑ % | -6.53 ↓ % | 1.17 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1087365659 | -0.85 ↓ % | 4.62 ↑ % | -8.40 ↓ % | 1.15 Billion Dollars | 93.48 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1925301937 | -0.59 ↓ % | 9.08 ↑ % | -5.88 ↓ % | 1.10 Billion Dollars | 136.47 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0655224473 | -0.14 ↓ % | 5.90 ↑ % | 28.51 ↑ % | 1.09 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.130 | -0.38 ↓ % | 1.98 ↑ % | -8.56 ↓ % | 1.03 Billion Dollars | 167.28 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1149513507 | -0.61 ↓ % | 6.47 ↑ % | -6.81 ↓ % | 1.02 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9665 | -0.82 ↓ % | 5.40 ↑ % | -8.16 ↓ % | 950.77 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3068 | -1.42 ↓ % | 9.10 ↑ % | -1.17 ↓ % | 950.71 Million Dollars | 125.48 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107353189 | -0.60 ↓ % | 9.41 ↑ % | -7.34 ↓ % | 923.08 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113378187 | -1.32 ↓ % | 1.65 ↑ % | -8.36 ↓ % | 912.74 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.38 | -0.65 ↓ % | 3.28 ↑ % | -9.45 ↓ % | 898.01 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475050301 | -0.05 ↓ % | 2.38 ↑ % | -4.72 ↓ % | 880.05 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.31 | 0.36 ↑ % | 3.58 ↑ % | -0.40 ↓ % | 827.56 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9992 | -0.04 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 799.62 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.983 | -1.99 ↓ % | -0.04 ↓ % | -6.14 ↓ % | 750.06 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1118315129 | -0.58 ↓ % | 2.67 ↑ % | -12.76 ↓ % | 725.91 Million Dollars | 68.32 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019790771 | -1.37 ↓ % | 4.28 ↑ % | -28.05 ↓ % | 700.59 Million Dollars | 137.08 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3253 | -1.23 ↓ % | 9.34 ↑ % | -14.31 ↓ % | 687.26 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082754 | -0.20 ↓ % | 7.32 ↑ % | -9.87 ↓ % | 685.97 Million Dollars | 87.17 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8371 | -0.37 ↓ % | 2.46 ↑ % | -16.89 ↓ % | 617.70 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1912251631 | -0.49 ↓ % | 9.60 ↑ % | -4.98 ↓ % | 599.86 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9261 | 0.04 ↑ % | 2.36 ↑ % | -4.67 ↓ % | 598.42 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094400749 | -1.21 ↓ % | 8.00 ↑ % | -13.22 ↓ % | 593.41 Million Dollars | 171.46 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6811 | -2.04 ↓ % | 5.81 ↑ % | -9.61 ↓ % | 571.14 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2803272912 | -0.59 ↓ % | 7.00 ↑ % | -8.07 ↓ % | 544.98 Million Dollars | 84.10 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 517.87 Million Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3512191379 | -1.01 ↓ % | 2.77 ↑ % | -9.99 ↓ % | 500.66 Million Dollars | 94.16 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5534 | -0.68 ↓ % | 9.30 ↑ % | -5.93 ↓ % | 494.51 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9956 | -0.06 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 492.36 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 84 | 0.2124044413 | -1.41 ↓ % | 7.73 ↑ % | -10.87 ↓ % | 491.09 Million Dollars | 73.56 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7477 | -0.61 ↓ % | 7.97 ↑ % | -6.65 ↓ % | 488.10 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 38.94 | -1.24 ↓ % | 7.72 ↑ % | -15.93 ↓ % | 487.55 Million Dollars | 108.35 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.841 | -0.97 ↓ % | 8.56 ↑ % | -9.25 ↓ % | 483.96 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4421811144 | -0.63 ↓ % | 2.57 ↑ % | -9.97 ↓ % | 472.81 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7087 | -0.76 ↓ % | 8.55 ↑ % | -10.95 ↓ % | 464.97 Million Dollars | 90.47 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2543028569 | -0.87 ↓ % | 5.43 ↑ % | -11.30 ↓ % | 461.46 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4955823088 | -0.84 ↓ % | 7.21 ↑ % | -14.67 ↓ % | 461.38 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049889894 | -0.18 ↓ % | 0.76 ↑ % | -5.73 ↓ % | 459.78 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2171 | -0.48 ↓ % | 7.87 ↑ % | 2.92 ↑ % | 456.44 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4965499212 | -0.71 ↓ % | 4.00 ↑ % | -18.68 ↓ % | 452.80 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2275156117 | -1.37 ↓ % | 3.17 ↑ % | -15.31 ↓ % | 452.52 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0845826946 | -0.97 ↓ % | 4.62 ↑ % | -19.18 ↓ % | 419.93 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3832211824 | -0.46 ↓ % | 1.15 ↑ % | -5.33 ↓ % | 417.13 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4806917972 | -0.97 ↓ % | 6.72 ↑ % | -15.82 ↓ % | 411.44 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0376245831 | -1.24 ↓ % | 5.20 ↑ % | -8.30 ↓ % | 400.92 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000414989 | -1.24 ↓ % | 7.69 ↑ % | -9.80 ↓ % | 395.93 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
