Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,241.09 | 0.48 ↑ % | 3.13 ↑ % | -2.29 ↓ % | 1,761.68 Billion Dollars | 45.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,987.30 | 0.23 ↑ % | 5.71 ↑ % | -3.31 ↓ % | 360.55 Billion Dollars | 28.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 186.18 Billion Dollars | 100.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.18 | 0.06 ↑ % | 3.10 ↑ % | -2.86 ↓ % | 117.93 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9094 | 0.29 ↑ % | 5.05 ↑ % | -5.01 ↓ % | 115.66 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.09 Billion Dollars | 12.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.03 | 0.36 ↑ % | 5.96 ↑ % | -4.18 ↓ % | 71.41 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804328438 | 0.12 ↑ % | 0.50 ↑ % | 2.28 ↑ % | 26.55 Billion Dollars | 577.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1327050349 | 0.49 ↑ % | 7.85 ↑ % | -3.07 ↓ % | 22.29 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3777379998 | 0.44 ↑ % | 6.70 ↑ % | -8.05 ↓ % | 13.57 Billion Dollars | 621.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 629.91 | 1.30 ↑ % | 10.91 ↑ % | 8.76 ↑ % | 12.58 Billion Dollars | 670.36 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.62 | 0.60 ↑ % | 5.22 ↑ % | -7.66 ↓ % | 8.93 Billion Dollars | 584.44 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.62 | 0.37 ↑ % | 7.07 ↑ % | -14.13 ↓ % | 8.29 Billion Dollars | 371.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 444.19 | -0.02 ↓ % | 7.89 ↑ % | 10.94 ↑ % | 8.19 Billion Dollars | 182.93 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 449.48 | 0.24 ↑ % | 14.26 ↑ % | -2.09 ↓ % | 7.39 Billion Dollars | 743.71 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.972 | 0.81 ↑ % | 17.78 ↑ % | -16.03 ↓ % | 7.35 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2198669478 | 0.14 ↑ % | 5.95 ↑ % | -7.65 ↓ % | 7.11 Billion Dollars | 183.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 81.69 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.68 | 0.21 ↑ % | 4.59 ↑ % | -5.32 ↓ % | 5.95 Billion Dollars | 412.23 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4826 | 0.18 ↑ % | 9.55 ↑ % | -5.36 ↓ % | 5.54 Billion Dollars | 872.78 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 132.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | 0.18 ↑ % | 7.26 ↑ % | -6.18 ↓ % | 5.29 Billion Dollars | 432.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124258795 | 0.44 ↑ % | 7.22 ↑ % | -9.54 ↓ % | 4.81 Billion Dollars | 184.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075825 | 0.13 ↑ % | 7.31 ↑ % | -8.55 ↓ % | 4.47 Billion Dollars | 135.26 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1485 | -0.07 ↓ % | -1.69 ↓ % | -8.52 ↓ % | 3.74 Billion Dollars | 160.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4942 | 0.54 ↑ % | 3.86 ↑ % | -7.21 ↓ % | 3.66 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0949909711 | 0.35 ↑ % | 5.54 ↑ % | -5.31 ↓ % | 3.66 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1357825470 | 0.76 ↑ % | 7.57 ↑ % | -5.57 ↓ % | 3.63 Billion Dollars | 137.55 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.308 | 0.87 ↑ % | 6.85 ↑ % | -1.61 ↓ % | 3.35 Billion Dollars | 300.52 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8635 | 0.48 ↑ % | 5.35 ↑ % | -7.45 ↓ % | 3.07 Billion Dollars | 208.55 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0835719519 | 4.34 ↑ % | 9.25 ↑ % | 18.88 ↑ % | 3.04 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 184.09 | 0.18 ↑ % | 5.40 ↑ % | -4.12 ↓ % | 2.82 Billion Dollars | 295.28 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 832.49 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.490 | 0.36 ↑ % | 1.67 ↑ % | -3.00 ↓ % | 2.43 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 230.89 | -0.20 ↓ % | 5.19 ↑ % | -20.58 ↓ % | 2.43 Billion Dollars | 180.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.16 | 0.21 ↑ % | 5.13 ↑ % | -6.37 ↓ % | 2.27 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5472 | 0.53 ↑ % | 8.47 ↑ % | -5.26 ↓ % | 1.98 Billion Dollars | 212.48 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.41 | -0.05 ↓ % | 6.33 ↑ % | -4.26 ↓ % | 1.92 Billion Dollars | 83.61 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7200 | -0.14 ↓ % | 6.51 ↑ % | -23.58 ↓ % | 1.80 Billion Dollars | 298.23 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2132009360 | 0.85 ↑ % | 4.60 ↑ % | 2.21 ↑ % | 1.78 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4090 | -1.53 ↓ % | -10.94 ↓ % | -11.19 ↓ % | 1.76 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041244 | -0.23 ↓ % | 10.17 ↑ % | -4.81 ↓ % | 1.74 Billion Dollars | 416.73 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,341.84 | 0.07 ↑ % | 0.21 ↑ % | 0.92 ↑ % | 1.64 Billion Dollars | 107.28 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2097947513 | -0.08 ↓ % | 6.43 ↑ % | -15.86 ↓ % | 1.61 Billion Dollars | 225.86 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.954 | 0.78 ↑ % | 5.38 ↑ % | -9.51 ↓ % | 1.61 Billion Dollars | 85.70 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,351.14 | 0.08 ↑ % | 0.21 ↑ % | 0.89 ↑ % | 1.53 Billion Dollars | 89.93 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.75 | 0.10 ↑ % | 4.07 ↑ % | 1.45 ↑ % | 1.39 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0599643091 | 0.97 ↑ % | 5.77 ↑ % | 4.91 ↑ % | 1.37 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 89.97 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5248 | 0.51 ↑ % | 8.64 ↑ % | -9.59 ↓ % | 1.30 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3993889825 | 0.59 ↑ % | 7.42 ↑ % | -13.11 ↓ % | 1.26 Billion Dollars | 70.10 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6518 | 1.12 ↑ % | 13.43 ↑ % | 0.91 ↑ % | 1.24 Billion Dollars | 144.78 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0434079537 | 0.26 ↑ % | 6.30 ↑ % | -6.29 ↓ % | 1.17 Billion Dollars | 23.50 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1093537630 | 0.56 ↑ % | 4.96 ↑ % | -8.40 ↓ % | 1.15 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1939275600 | 0.73 ↑ % | 9.68 ↑ % | -5.80 ↓ % | 1.11 Billion Dollars | 135.18 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0653557666 | -0.35 ↓ % | 0.68 ↑ % | 30.04 ↑ % | 1.09 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.153 | 0.43 ↑ % | 2.46 ↑ % | -8.25 ↓ % | 1.03 Billion Dollars | 167.11 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1154750630 | 0.46 ↑ % | 7.09 ↑ % | -6.21 ↓ % | 1.02 Billion Dollars | 43.67 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9787 | 0.62 ↑ % | 6.04 ↑ % | -7.80 ↓ % | 956.65 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3108 | 0.32 ↑ % | 10.07 ↑ % | -2.08 ↓ % | 953.65 Million Dollars | 124.79 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107905095 | 0.51 ↑ % | 9.72 ↑ % | -7.22 ↓ % | 927.82 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114063480 | 0.57 ↑ % | 2.67 ↑ % | -7.72 ↓ % | 918.26 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.52 | 0.21 ↑ % | 3.05 ↑ % | -9.28 ↓ % | 899.66 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475633820 | 0.13 ↑ % | 2.30 ↑ % | -4.50 ↓ % | 881.13 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.31 | 0.07 ↑ % | 3.52 ↑ % | -1.06 ↓ % | 827.63 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9998 | 0.06 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 800.40 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.974 | -0.30 ↓ % | 0.83 ↑ % | -3.78 ↓ % | 747.79 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1127277060 | 0.81 ↑ % | 3.50 ↑ % | -12.64 ↓ % | 731.73 Million Dollars | 67.85 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019867584 | 0.38 ↑ % | 5.20 ↑ % | -28.25 ↓ % | 703.31 Million Dollars | 136.56 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3231 | -0.14 ↓ % | 9.26 ↑ % | -14.61 ↓ % | 686.15 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082550 | -0.25 ↓ % | 7.49 ↑ % | -10.55 ↓ % | 684.27 Million Dollars | 87.02 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8434 | 0.35 ↑ % | 2.40 ↑ % | -16.78 ↓ % | 619.85 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1926695992 | 0.76 ↑ % | 10.22 ↑ % | -4.41 ↓ % | 604.39 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9261 | -0.01 ↓ % | 2.77 ↑ % | -4.79 ↓ % | 598.40 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094741920 | 0.36 ↑ % | 8.73 ↑ % | -13.42 ↓ % | 595.55 Million Dollars | 171.05 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6842 | 0.20 ↑ % | 7.06 ↑ % | -9.98 ↓ % | 572.22 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2823959021 | 0.74 ↑ % | 7.19 ↑ % | -8.25 ↓ % | 549.00 Million Dollars | 84.01 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 518.00 Million Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3516415086 | 0.13 ↑ % | 3.38 ↑ % | -11.03 ↓ % | 501.27 Million Dollars | 92.98 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5574 | 0.73 ↑ % | 9.99 ↑ % | -5.62 ↓ % | 498.10 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 83 | 0.2133967872 | 0.47 ↑ % | 8.19 ↑ % | -10.98 ↓ % | 493.39 Million Dollars | 73.33 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9963 | 0.06 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 492.70 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7506 | 0.37 ↑ % | 9.42 ↑ % | -6.69 ↓ % | 489.99 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.872 | 0.65 ↑ % | 8.91 ↑ % | -9.13 ↓ % | 487.08 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 38.82 | -0.29 ↓ % | 6.90 ↑ % | -16.26 ↓ % | 486.10 Million Dollars | 109.02 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4446961333 | 0.57 ↑ % | 3.26 ↑ % | -10.10 ↓ % | 475.50 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7101 | 0.21 ↑ % | 8.94 ↑ % | -11.22 ↓ % | 465.91 Million Dollars | 90.48 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4985863006 | 0.64 ↑ % | 8.28 ↑ % | -14.61 ↓ % | 464.18 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2552556975 | 0.39 ↑ % | 5.66 ↑ % | -11.28 ↓ % | 463.19 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049847444 | -0.08 ↓ % | 0.63 ↑ % | -5.66 ↓ % | 459.39 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2196 | 0.21 ↑ % | 7.08 ↑ % | 2.68 ↑ % | 457.40 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4987107571 | 0.45 ↑ % | 4.33 ↑ % | -18.51 ↓ % | 454.77 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2279171523 | 0.18 ↑ % | 3.81 ↑ % | -15.91 ↓ % | 453.32 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0849222590 | 0.43 ↑ % | 4.71 ↑ % | -19.31 ↓ % | 421.61 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3836249036 | 0.12 ↑ % | -0.17 ↓ % | -5.68 ↓ % | 417.57 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4802084068 | -0.10 ↓ % | 6.49 ↑ % | -16.50 ↓ % | 411.03 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0377393528 | 0.31 ↑ % | 5.33 ↑ % | -8.13 ↓ % | 402.14 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000417464 | 0.59 ↑ % | 8.01 ↑ % | -9.62 ↓ % | 398.29 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
