Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,449.66 | 0.14 ↑ % | 3.28 ↑ % | 7.31 ↑ % | 1,946.64 Billion Dollars | 68.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,368.54 | 0.25 ↑ % | 4.87 ↑ % | 7.58 ↑ % | 406.57 Billion Dollars | 39.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 186.83 Billion Dollars | 142.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.151 | 0.07 ↑ % | 0.37 ↑ % | -1.23 ↓ % | 130.59 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 944.98 | 0.09 ↑ % | 0.23 ↑ % | 5.69 ↑ % | 130.15 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 147.15 | 0.25 ↑ % | 2.30 ↑ % | 8.88 ↑ % | 83.17 Billion Dollars | 7.35 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 75.36 Billion Dollars | 22.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3029420790 | 0.20 ↑ % | -0.86 ↓ % | 1.97 ↑ % | 28.69 Billion Dollars | 747.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1481412877 | -0.12 ↓ % | 2.45 ↑ % | 1.66 ↑ % | 24.93 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4145805504 | -0.45 ↓ % | 1.20 ↑ % | 3.63 ↑ % | 14.91 Billion Dollars | 946.35 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 774.85 | -1.98 ↓ % | 16.93 ↑ % | 76.97 ↑ % | 14.29 Billion Dollars | 558.01 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 603.95 | -0.29 ↓ % | -1.73 ↓ % | -3.86 ↓ % | 12.07 Billion Dollars | 779.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.23 | -0.44 ↓ % | 3.46 ↑ % | 6.81 ↑ % | 10.08 Billion Dollars | 698.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.707 | -0.04 ↓ % | -3.64 ↓ % | -3.38 ↓ % | 8.03 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.32 | 0.09 ↑ % | 5.34 ↑ % | -1.74 ↓ % | 7.95 Billion Dollars | 259.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2375899627 | -0.31 ↓ % | 1.59 ↑ % | 1.78 ↑ % | 7.70 Billion Dollars | 333.49 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 440.33 | 0.65 ↑ % | 11.48 ↑ % | -7.36 ↓ % | 7.26 Billion Dollars | 818.37 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8478 | 0.47 ↑ % | 0.13 ↑ % | 1.33 ↑ % | 7.01 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 6.42 Billion Dollars | 285.82 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.67 | 0.38 ↑ % | 1.11 ↑ % | 4.50 ↑ % | 6.32 Billion Dollars | 550.65 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.74 | -0.42 ↓ % | 0.66 ↑ % | -4.30 ↓ % | 5.97 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 168.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1233125005 | -0.28 ↓ % | 2.83 ↑ % | 0.75 ↑ % | 5.28 Billion Dollars | 318.39 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1400892113 | -0.43 ↓ % | -0.74 ↓ % | 3.10 ↑ % | 5.24 Billion Dollars | 33.30 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087934 | -0.02 ↓ % | -0.43 ↓ % | 0.08 ↑ % | 5.18 Billion Dollars | 215.85 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1818873008 | 0.31 ↑ % | 1.26 ↑ % | 8.83 ↑ % | 4.86 Billion Dollars | 170.21 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7623 | 0.93 ↑ % | -0.95 ↓ % | -5.74 ↓ % | 4.27 Billion Dollars | 132.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1039163592 | 0.22 ↑ % | 2.33 ↑ % | 1.19 ↑ % | 4.01 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.242 | 0.49 ↑ % | 0.35 ↑ % | 5.39 ↑ % | 3.71 Billion Dollars | 235.09 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.756 | 0.08 ↑ % | 2.85 ↑ % | 1.94 ↑ % | 3.66 Billion Dollars | 288.18 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.64 Billion Dollars | 158.83 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.43 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9903 | 0.25 ↑ % | 2.11 ↑ % | -3.54 ↓ % | 3.22 Billion Dollars | 135.27 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 293.31 | -0.49 ↓ % | 1.71 ↑ % | 8.04 ↑ % | 3.10 Billion Dollars | 220.51 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.67 | -0.06 ↓ % | 2.27 ↑ % | 7.59 ↑ % | 2.74 Billion Dollars | 388.58 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000062696 | 0.24 ↑ % | 1.88 ↑ % | -4.52 ↓ % | 2.64 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.732 | -0.01 ↓ % | 4.41 ↑ % | 6.02 ↑ % | 2.61 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.85 | -0.07 ↓ % | -0.32 ↓ % | 3.77 ↑ % | 2.43 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.356 | -0.34 ↓ % | 24.76 ↑ % | 34.40 ↑ % | 2.38 Billion Dollars | 453.87 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8237 | 0.11 ↑ % | -0.88 ↓ % | 6.13 ↑ % | 2.34 Billion Dollars | 253.54 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.30 | 0.47 ↑ % | 2.11 ↑ % | 4.12 ↑ % | 2.06 Billion Dollars | 106.15 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5405 | -0.66 ↓ % | -3.73 ↓ % | -6.82 ↓ % | 1.94 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2424070615 | 0.46 ↑ % | 6.66 ↑ % | 2.74 ↑ % | 1.93 Billion Dollars | 399.33 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,626.16 | -0.05 ↓ % | 0.79 ↑ % | 3.92 ↑ % | 1.89 Billion Dollars | 188.87 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7433 | 0.34 ↑ % | 2.54 ↑ % | 0.80 ↑ % | 1.86 Billion Dollars | 396.31 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,641.85 | -0.06 ↓ % | 0.89 ↑ % | 3.94 ↑ % | 1.78 Billion Dollars | 241.35 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2090068238 | -0.04 ↓ % | 0.65 ↑ % | 0.53 ↑ % | 1.75 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1570943884 | -0.14 ↓ % | -1.90 ↓ % | 24.64 ↑ % | 1.66 Billion Dollars | 211.04 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6061 | 0.21 ↑ % | 0.69 ↑ % | 2.16 ↑ % | 1.66 Billion Dollars | 127.93 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.56 | 0.19 ↑ % | 1.60 ↑ % | 1.62 ↑ % | 1.53 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9402 | 0.26 ↑ % | 1.85 ↑ % | 3.53 ↑ % | 1.48 Billion Dollars | 119.22 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.841 | -0.97 ↓ % | -5.27 ↓ % | 20.21 ↑ % | 1.47 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597119593 | 0.24 ↑ % | -0.08 ↓ % | -2.51 ↓ % | 1.37 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9994 | -0.05 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 156.45 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0481539456 | 0.23 ↑ % | 0.24 ↑ % | -1.17 ↓ % | 1.31 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4035403559 | -0.11 ↓ % | -1.17 ↓ % | -4.03 ↓ % | 1.27 Billion Dollars | 113.98 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.594 | 0.07 ↑ % | -0.74 ↓ % | 7.74 ↑ % | 1.27 Billion Dollars | 80.19 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2195608391 | 0.35 ↑ % | 1.86 ↑ % | 3.88 ↑ % | 1.26 Billion Dollars | 163.38 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.361 | -1.11 ↓ % | -0.02 ↓ % | 2.05 ↑ % | 1.22 Billion Dollars | 139.32 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1370036312 | -0.06 ↓ % | 0.75 ↑ % | 1.60 ↑ % | 1.21 Billion Dollars | 57.60 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.53 | 0.03 ↑ % | -1.03 ↓ % | 1.87 ↑ % | 1.21 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.350 | -1.47 ↓ % | -10.02 ↓ % | 66.54 ↑ % | 1.17 Billion Dollars | 413.38 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5744 | 0.06 ↑ % | 2.61 ↑ % | 4.04 ↑ % | 1.16 Billion Dollars | 237.44 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.601 | 0.04 ↑ % | 0.51 ↑ % | 4.55 ↑ % | 1.12 Billion Dollars | 291.38 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0667019219 | -0.77 ↓ % | -0.59 ↓ % | -15.09 ↓ % | 1.11 Billion Dollars | 46.66 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 84.77 | 2.24 ↑ % | 53.15 ↑ % | 107.53 ↑ % | 1.06 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0123007738 | 0.30 ↑ % | 2.30 ↑ % | 2.09 ↑ % | 1.06 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0029086196 | -2.98 ↓ % | 9.14 ↑ % | 24.84 ↑ % | 1.03 Billion Dollars | 354.60 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000112110 | -0.34 ↓ % | 0.60 ↑ % | -1.26 ↓ % | 986.52 Million Dollars | 322.30 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0116705752 | 1.21 ↑ % | 0.00 ↑ % | -1.95 ↓ % | 965.78 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9989 | -0.13 ↓ % | -0.10 ↓ % | 0.00 ↓ % | 947.81 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.65 | 0.24 ↑ % | -1.01 ↓ % | -0.46 ↓ % | 901.22 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0456119854 | 0.19 ↑ % | -1.66 ↓ % | -9.16 ↓ % | 870.48 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131456205 | -0.02 ↓ % | 2.36 ↑ % | 8.91 ↑ % | 826.34 Million Dollars | 392.89 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1250445565 | -0.54 ↓ % | 0.29 ↑ % | 0.64 ↑ % | 811.68 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2387426448 | -0.40 ↓ % | 9.24 ↑ % | 10.76 ↑ % | 761.69 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.057 | 0.12 ↑ % | 1.43 ↑ % | 6.64 ↑ % | 708.11 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3886473920 | -0.35 ↓ % | -0.90 ↓ % | 10.88 ↑ % | 705.24 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3547864395 | 0.13 ↑ % | 0.19 ↑ % | 12.36 ↑ % | 689.74 Million Dollars | 151.02 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0332 | 0.27 ↑ % | 1.48 ↑ % | -2.29 ↓ % | 677.96 Million Dollars | 204.32 Million Dollars | 0.0000000000 |
| 82 | 0.2911808634 | 0.31 ↑ % | 2.07 ↑ % | 5.05 ↑ % | 670.48 Million Dollars | 114.83 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9860 | 0.61 ↑ % | 0.48 ↑ % | 1.53 ↑ % | 637.10 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4313693969 | 0.72 ↑ % | 1.82 ↑ % | 3.38 ↑ % | 627.76 Million Dollars | 80.76 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5811 | -0.49 ↓ % | -1.22 ↓ % | 3.30 ↑ % | 623.00 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6310 | 0.54 ↑ % | 3.76 ↑ % | 5.76 ↑ % | 587.44 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2922839295 | 0.16 ↑ % | 3.42 ↑ % | 5.58 ↑ % | 581.34 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0559288776 | -0.69 ↓ % | 5.36 ↑ % | 29.77 ↑ % | 571.42 Million Dollars | 152.89 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6224 | -0.38 ↓ % | 6.90 ↑ % | 11.50 ↑ % | 566.63 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.581 | 0.05 ↑ % | 1.63 ↑ % | 6.37 ↑ % | 557.95 Million Dollars | 96.44 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.229 | 0.24 ↑ % | 7.31 ↑ % | -21.39 ↓ % | 557.19 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6546 | 0.48 ↑ % | 2.82 ↑ % | 3.49 ↑ % | 554.14 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4162 | 0.77 ↑ % | 4.87 ↑ % | 16.19 ↑ % | 535.88 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7911 | 0.08 ↑ % | 1.97 ↑ % | 4.84 ↑ % | 517.96 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5969 | 0.60 ↑ % | 0.57 ↑ % | 5.81 ↑ % | 517.42 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000541296 | -0.22 ↓ % | 2.19 ↑ % | -1.83 ↓ % | 516.38 Million Dollars | 92.78 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0015 | -0.02 ↓ % | 0.04 ↑ % | 0.25 ↑ % | 495.41 Million Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | -0.04 ↓ % | 0.01 ↑ % | 0.25 ↑ % | 494.25 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 459.83 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0425561976 | -0.09 ↓ % | -0.97 ↓ % | 5.90 ↑ % | 454.27 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 101 | DoubleZero (2Z) | 0.1304529508 | 1.11 ↑ % | 6.98 ↑ % | 11.48 ↑ % | 452.86 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
