Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,020.77 | 0.05 ↑ % | 1.57 ↑ % | -1.91 ↓ % | 1,838.15 Billion Dollars | 71.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,132.33 | 0.08 ↑ % | 0.67 ↑ % | -3.27 ↓ % | 378.06 Billion Dollars | 18.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 186.73 Billion Dollars | 81.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.061 | 0.08 ↑ % | 0.70 ↑ % | -13.22 ↓ % | 125.08 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 908.03 | 0.11 ↑ % | 0.94 ↑ % | -0.43 ↓ % | 125.07 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.91 | 0.05 ↑ % | 1.49 ↑ % | 2.06 ↑ % | 80.21 Billion Dollars | 5.63 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.34 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985842383 | 0.07 ↑ % | 0.42 ↑ % | 2.33 ↑ % | 28.28 Billion Dollars | 509.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1393904325 | 0.32 ↑ % | 2.38 ↑ % | -7.76 ↓ % | 23.46 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3924453477 | 0.04 ↑ % | 1.74 ↑ % | -6.91 ↓ % | 14.11 Billion Dollars | 552.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 610.35 | 0.19 ↑ % | -2.43 ↓ % | -4.74 ↓ % | 12.19 Billion Dollars | 639.71 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 645.43 | -3.79 ↓ % | 13.35 ↑ % | 44.59 ↑ % | 11.91 Billion Dollars | 503.32 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.26 | 0.11 ↑ % | 0.96 ↑ % | -4.65 ↓ % | 9.39 Billion Dollars | 316.88 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.58 | 0.99 ↑ % | 3.04 ↑ % | -9.72 ↓ % | 8.34 Billion Dollars | 199.11 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.027 | -0.45 ↓ % | 0.13 ↑ % | 0.68 ↑ % | 8.32 Billion Dollars | 654.90 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2237123769 | -0.06 ↓ % | 2.46 ↑ % | -10.49 ↓ % | 7.25 Billion Dollars | 138.37 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7915 | -0.17 ↓ % | 0.69 ↑ % | -9.43 ↓ % | 6.79 Billion Dollars | 665.46 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.53 | 0.47 ↑ % | 0.65 ↑ % | -21.42 ↓ % | 6.73 Billion Dollars | 597.53 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 6.38 Billion Dollars | 153.78 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.76 | -0.03 ↓ % | 1.10 ↑ % | -5.75 ↓ % | 5.92 Billion Dollars | 382.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.38 | 0.11 ↑ % | -1.01 ↓ % | -9.19 ↓ % | 5.86 Billion Dollars | 690.56 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1486770445 | 2.01 ↑ % | 3.65 ↑ % | 6.22 ↑ % | 5.56 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 34.30 Billion Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085955 | 0.02 ↑ % | 2.55 ↑ % | -7.68 ↓ % | 5.06 Billion Dollars | 99.45 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1161606580 | -0.05 ↓ % | 1.25 ↑ % | -12.15 ↓ % | 4.97 Billion Dollars | 155.60 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1699954094 | -0.04 ↓ % | 2.58 ↑ % | -2.27 ↓ % | 4.55 Billion Dollars | 102.44 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7454 | 0.37 ↑ % | 1.58 ↑ % | -9.80 ↓ % | 4.23 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000151045 | 0.00 ↓ % | 0.69 ↑ % | -9.58 ↓ % | 3.86 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.62 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.090 | 0.25 ↑ % | 2.03 ↑ % | -6.56 ↓ % | 3.46 Billion Dollars | 125.66 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.434 | 0.17 ↑ % | 0.82 ↑ % | -12.29 ↓ % | 3.45 Billion Dollars | 169.54 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9617 | 0.08 ↑ % | -1.18 ↓ % | -14.46 ↓ % | 3.13 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.18 | -0.18 ↓ % | 1.60 ↑ % | -0.77 ↓ % | 3.04 Billion Dollars | 146.51 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.51 | 0.16 ↑ % | 3.05 ↑ % | -3.03 ↓ % | 2.60 Billion Dollars | 366.85 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059379 | 0.17 ↑ % | 1.93 ↑ % | -12.96 ↓ % | 2.50 Billion Dollars | 461.11 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.563 | 0.66 ↑ % | 0.97 ↑ % | -0.49 ↓ % | 2.49 Billion Dollars | 98.99 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.18 | 3.24 ↑ % | 3.85 ↑ % | 0.08 ↑ % | 2.42 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7611 | -0.48 ↓ % | 5.42 ↑ % | -3.41 ↓ % | 2.26 Billion Dollars | 239.54 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6902 | -0.01 ↓ % | 1.37 ↑ % | 3.49 ↑ % | 2.12 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.59 | 0.00 ↓ % | 2.78 ↑ % | -5.26 ↓ % | 1.95 Billion Dollars | 54.94 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,579.57 | -0.09 ↓ % | -0.08 ↓ % | 2.88 ↑ % | 1.87 Billion Dollars | 180.14 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.390 | 1.49 ↑ % | 8.53 ↑ % | -1.58 ↓ % | 1.85 Billion Dollars | 91.86 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2229304159 | 1.23 ↑ % | -0.20 ↓ % | -12.48 ↓ % | 1.77 Billion Dollars | 146.61 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7087 | 0.85 ↑ % | 1.61 ↑ % | -10.26 ↓ % | 1.77 Billion Dollars | 162.43 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,594.00 | -0.07 ↓ % | 0.19 ↑ % | 2.86 ↑ % | 1.76 Billion Dollars | 191.62 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2062347819 | -0.09 ↓ % | -0.60 ↓ % | -2.94 ↓ % | 1.73 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1496145793 | -0.40 ↓ % | -1.81 ↓ % | 17.36 ↑ % | 1.58 Billion Dollars | 184.44 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5715 | -0.37 ↓ % | 1.43 ↑ % | -10.32 ↓ % | 1.56 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.168 | -4.64 ↓ % | 13.17 ↑ % | 23.61 ↑ % | 1.55 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.17 | 0.12 ↑ % | 2.17 ↑ % | -3.22 ↓ % | 1.48 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8077 | 0.08 ↑ % | 3.02 ↑ % | -8.11 ↓ % | 1.38 Billion Dollars | 83.21 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0585040488 | 0.07 ↑ % | 2.48 ↑ % | -8.46 ↓ % | 1.34 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 68.63 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0476494292 | 0.24 ↑ % | 3.02 ↑ % | -9.58 ↓ % | 1.29 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4000323417 | 0.34 ↑ % | 2.17 ↑ % | -12.82 ↓ % | 1.26 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.530 | -0.59 ↓ % | -1.65 ↓ % | 3.23 ↑ % | 1.23 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.352 | 0.02 ↑ % | -2.90 ↓ % | -5.67 ↓ % | 1.22 Billion Dollars | 100.98 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.27 | -0.13 ↓ % | 0.20 ↑ % | -3.47 ↓ % | 1.18 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2066042002 | 0.05 ↑ % | 2.54 ↑ % | -7.33 ↓ % | 1.18 Billion Dollars | 77.32 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1324635457 | -0.32 ↓ % | 2.83 ↑ % | -8.15 ↓ % | 1.17 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.491 | 0.57 ↑ % | 2.30 ↑ % | -0.76 ↓ % | 1.10 Billion Dollars | 171.33 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.4923 | 0.02 ↑ % | 2.38 ↑ % | -5.73 ↓ % | 1.10 Billion Dollars | 107.47 Million Dollars | 0.0000000000 |
| 64 | Story (IP) | 3.147 | 4.43 ↑ % | 21.20 ↑ % | 49.70 ↑ % | 1.10 Billion Dollars | 325.86 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0658038758 | -1.05 ↓ % | -5.20 ↓ % | -17.20 ↓ % | 1.09 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115990941 | -0.39 ↓ % | 2.48 ↑ % | -10.30 ↓ % | 997.35 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 953.86 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0112247138 | 0.09 ↑ % | 2.34 ↑ % | -12.92 ↓ % | 928.74 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000104842 | 0.13 ↑ % | 1.12 ↑ % | -13.65 ↓ % | 922.56 Million Dollars | 120.09 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 74.24 | 0.18 ↑ % | 2.11 ↑ % | -6.80 ↓ % | 896.23 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0025108217 | 0.07 ↑ % | 5.69 ↑ % | 1.11 ↑ % | 888.83 Million Dollars | 257.18 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464190810 | 0.14 ↑ % | -1.75 ↓ % | -13.13 ↓ % | 885.88 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1221119370 | -0.01 ↓ % | 2.65 ↑ % | -8.71 ↓ % | 792.64 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 61.68 | -6.31 ↓ % | 63.92 ↑ % | 33.08 ↑ % | 774.17 Million Dollars | 610.32 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121878656 | 0.64 ↑ % | 2.07 ↑ % | -8.19 ↓ % | 766.13 Million Dollars | 175.23 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3859444495 | -0.43 ↓ % | 3.66 ↑ % | 2.25 ↑ % | 700.34 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2123381883 | 0.30 ↑ % | 1.93 ↑ % | -8.83 ↓ % | 677.45 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9803 | 0.43 ↑ % | 2.23 ↑ % | -4.70 ↓ % | 662.90 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9991 | -0.33 ↓ % | -2.09 ↓ % | -12.35 ↓ % | 655.57 Million Dollars | 113.33 Million Dollars | 0.0000000000 |
| 80 | 0.2835453456 | 0.07 ↑ % | -1.97 ↓ % | -8.35 ↓ % | 655.59 Million Dollars | 80.61 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3266490446 | 0.93 ↑ % | 4.62 ↑ % | -2.03 ↓ % | 635.04 Million Dollars | 88.85 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9625 | -0.42 ↓ % | 0.62 ↑ % | -3.56 ↓ % | 621.89 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5722 | -0.58 ↓ % | 1.82 ↑ % | -1.58 ↓ % | 613.34 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4095337351 | 0.03 ↑ % | 3.36 ↑ % | -5.12 ↓ % | 595.78 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5960 | -0.09 ↓ % | 3.37 ↑ % | -9.62 ↓ % | 554.84 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0538644222 | 0.74 ↑ % | 8.02 ↑ % | 22.21 ↑ % | 550.20 Million Dollars | 180.09 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.165 | -1.04 ↓ % | -9.93 ↓ % | -32.42 ↓ % | 541.33 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2688047875 | -0.26 ↓ % | 2.25 ↑ % | -9.52 ↓ % | 534.65 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.273 | -0.08 ↓ % | 4.07 ↑ % | -6.20 ↓ % | 527.14 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6195 | 0.12 ↑ % | 0.09 ↑ % | -6.86 ↓ % | 524.46 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5690 | 0.17 ↑ % | -1.11 ↓ % | -7.50 ↓ % | 518.17 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3057 | 0.32 ↑ % | 1.07 ↑ % | 5.27 ↑ % | 494.08 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 494.07 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.15 ↑ % | 0.11 ↑ % | 493.93 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000514222 | 0.36 ↑ % | 2.21 ↑ % | -12.17 ↓ % | 490.55 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7447 | 0.09 ↑ % | 2.38 ↑ % | -7.85 ↓ % | 487.58 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5595 | -0.13 ↓ % | 4.02 ↑ % | -6.75 ↓ % | 484.75 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3994615908 | -0.28 ↓ % | 2.50 ↑ % | 0.57 ↑ % | 459.44 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0422157934 | 0.03 ↑ % | 2.05 ↑ % | -0.71 ↓ % | 450.61 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
