Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,850.95 | -0.32 ↓ % | 0.56 ↑ % | -1.46 ↓ % | 1,834.74 Billion Dollars | 37.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,119.98 | -0.41 ↓ % | -0.42 ↓ % | -3.05 ↓ % | 376.57 Billion Dollars | 19.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 186.72 Billion Dollars | 81.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 910.89 | 0.01 ↑ % | 0.78 ↑ % | 0.70 ↑ % | 125.46 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.051 | -0.52 ↓ % | -0.17 ↓ % | -12.01 ↓ % | 124.50 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.95 | -0.40 ↓ % | -0.97 ↓ % | 1.69 ↑ % | 79.10 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.31 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2991755169 | 0.12 ↑ % | 0.65 ↑ % | 2.09 ↑ % | 28.33 Billion Dollars | 509.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1384143048 | -0.39 ↓ % | 0.36 ↑ % | -7.46 ↓ % | 23.29 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3898263600 | -0.53 ↓ % | -0.07 ↓ % | -6.03 ↓ % | 14.02 Billion Dollars | 570.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 610.33 | 0.43 ↑ % | -1.48 ↓ % | -4.98 ↓ % | 12.19 Billion Dollars | 695.48 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 651.90 | -0.67 ↓ % | 16.46 ↑ % | 46.04 ↑ % | 12.03 Billion Dollars | 504.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.18 | -0.39 ↓ % | -0.61 ↓ % | -3.94 ↓ % | 9.33 Billion Dollars | 336.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.065 | 0.12 ↑ % | 0.68 ↑ % | -2.16 ↓ % | 8.36 Billion Dollars | 594.81 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.25 | -0.61 ↓ % | -2.09 ↓ % | -8.17 ↓ % | 8.23 Billion Dollars | 214.49 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2222368983 | -0.58 ↓ % | -0.24 ↓ % | -9.50 ↓ % | 7.20 Billion Dollars | 158.64 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7920 | -0.11 ↓ % | 0.18 ↑ % | -8.24 ↓ % | 6.80 Billion Dollars | 686.11 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.06 | 0.67 ↑ % | -0.44 ↓ % | -20.21 ↓ % | 6.63 Billion Dollars | 608.29 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 6.38 Billion Dollars | 144.17 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.69 | -0.33 ↓ % | -0.30 ↓ % | -4.08 ↓ % | 5.89 Billion Dollars | 426.88 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.74 | 0.28 ↑ % | -2.35 ↓ % | -7.62 ↓ % | 5.89 Billion Dollars | 646.37 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 86.67 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1431771404 | 1.35 ↑ % | -2.38 ↓ % | 7.38 ↑ % | 5.35 Billion Dollars | 23.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085639 | -0.53 ↓ % | 1.04 ↑ % | -6.62 ↓ % | 5.05 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1157111818 | -0.34 ↓ % | -0.85 ↓ % | -9.70 ↓ % | 4.95 Billion Dollars | 159.09 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683386777 | -0.17 ↓ % | 0.83 ↑ % | -2.34 ↓ % | 4.50 Billion Dollars | 104.42 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7483 | 0.26 ↑ % | 0.63 ↑ % | -8.20 ↓ % | 4.23 Billion Dollars | 80.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004913455 | -0.12 ↓ % | 0.44 ↑ % | -7.26 ↓ % | 3.88 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.65 Billion Dollars | 74.06 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.426 | -0.20 ↓ % | -0.32 ↓ % | -11.42 ↓ % | 3.45 Billion Dollars | 168.88 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.078 | -0.80 ↓ % | 0.66 ↑ % | -5.00 ↓ % | 3.44 Billion Dollars | 132.08 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9986 | -0.04 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 3.41 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9536 | -0.53 ↓ % | -3.05 ↓ % | -11.45 ↓ % | 3.10 Billion Dollars | 75.39 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.54 | -0.56 ↓ % | -0.01 ↓ % | 3.50 ↑ % | 3.00 Billion Dollars | 147.97 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.22 | -0.66 ↓ % | 1.72 ↑ % | -1.36 ↓ % | 2.59 Billion Dollars | 366.01 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.535 | -0.50 ↓ % | 0.06 ↑ % | -1.40 ↓ % | 2.47 Billion Dollars | 97.33 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058557 | -0.42 ↓ % | 0.22 ↑ % | -13.76 ↓ % | 2.46 Billion Dollars | 452.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.98 | -0.54 ↓ % | -0.38 ↓ % | -3.31 ↓ % | 2.33 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7376 | -0.33 ↓ % | 1.17 ↑ % | -1.15 ↓ % | 2.23 Billion Dollars | 213.39 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6912 | -0.47 ↓ % | 2.75 ↑ % | 8.60 ↑ % | 2.12 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.42 | -0.61 ↓ % | 0.68 ↑ % | -4.98 ↓ % | 1.93 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,574.63 | -0.03 ↓ % | -0.16 ↓ % | 2.86 ↑ % | 1.87 Billion Dollars | 218.10 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,589.25 | -0.02 ↓ % | 0.09 ↑ % | 2.87 ↑ % | 1.76 Billion Dollars | 212.90 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.208 | -0.09 ↓ % | 1.91 ↑ % | -5.41 ↓ % | 1.75 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2198015267 | -0.55 ↓ % | -3.35 ↓ % | -11.36 ↓ % | 1.75 Billion Dollars | 151.60 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6980 | -0.75 ↓ % | -1.48 ↓ % | -9.44 ↓ % | 1.74 Billion Dollars | 177.60 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2061693876 | -0.12 ↓ % | -0.87 ↓ % | -2.68 ↓ % | 1.73 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1518249649 | 0.19 ↑ % | -2.23 ↓ % | 20.94 ↑ % | 1.60 Billion Dollars | 216.92 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5651 | -0.30 ↓ % | -0.94 ↓ % | -9.01 ↓ % | 1.54 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.949 | 0.74 ↑ % | 7.81 ↑ % | 18.91 ↑ % | 1.50 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.13 | -0.26 ↓ % | 1.52 ↑ % | -3.05 ↓ % | 1.47 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7906 | -0.39 ↓ % | 1.58 ↑ % | -7.36 ↓ % | 1.37 Billion Dollars | 83.44 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 70.10 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0576930744 | -0.17 ↓ % | -3.12 ↓ % | -8.86 ↓ % | 1.33 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0470293304 | -0.80 ↓ % | 0.81 ↑ % | -8.02 ↓ % | 1.27 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.529 | -0.82 ↓ % | -2.66 ↓ % | 5.99 ↑ % | 1.23 Billion Dollars | 59.83 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3902006720 | -0.57 ↓ % | -1.31 ↓ % | -12.80 ↓ % | 1.23 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.348 | 0.13 ↑ % | -5.03 ↓ % | -1.24 ↓ % | 1.22 Billion Dollars | 109.44 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2044562273 | -0.39 ↓ % | -0.22 ↓ % | -6.75 ↓ % | 1.17 Billion Dollars | 82.67 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1303126635 | 0.27 ↑ % | -1.24 ↓ % | -7.54 ↓ % | 1.15 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0658224719 | -1.39 ↓ % | -5.14 ↓ % | -21.09 ↓ % | 1.09 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4837 | -0.24 ↓ % | 0.94 ↑ % | -5.09 ↓ % | 1.09 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.390 | 0.07 ↑ % | -0.63 ↓ % | -1.85 ↓ % | 1.08 Billion Dollars | 167.48 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.045 | 1.44 ↑ % | 18.67 ↑ % | 45.45 ↑ % | 1.06 Billion Dollars | 318.38 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0114819835 | -0.45 ↓ % | 0.33 ↑ % | -8.27 ↓ % | 987.28 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112223846 | -0.08 ↓ % | 1.38 ↑ % | -11.07 ↓ % | 928.54 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000105303 | -0.27 ↓ % | 0.76 ↑ % | -12.02 ↓ % | 926.61 Million Dollars | 125.72 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 912.30 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025219237 | -1.40 ↓ % | 4.89 ↑ % | 4.31 ↑ % | 892.76 Million Dollars | 242.06 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0466260171 | 0.03 ↑ % | -2.29 ↓ % | -13.33 ↓ % | 889.83 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.50 | -0.08 ↓ % | -1.34 ↓ % | -7.47 ↓ % | 875.23 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.27 | -0.10 ↓ % | -0.28 ↓ % | -3.65 ↓ % | 801.26 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1213643186 | -0.39 ↓ % | 0.50 ↑ % | -6.52 ↓ % | 787.79 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119266285 | -0.95 ↓ % | -0.45 ↓ % | -7.56 ↓ % | 749.71 Million Dollars | 171.59 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3852282531 | -0.11 ↓ % | 2.27 ↑ % | 3.44 ↑ % | 699.04 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2100947373 | -0.30 ↓ % | -0.62 ↓ % | -8.50 ↓ % | 670.29 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9915 | 1.93 ↑ % | 1.17 ↑ % | -3.33 ↓ % | 666.65 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 79 | 0.2837115773 | -0.70 ↓ % | -3.47 ↓ % | -4.23 ↓ % | 655.98 Million Dollars | 86.14 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9714 | 0.07 ↑ % | -5.86 ↓ % | -11.27 ↓ % | 637.41 Million Dollars | 114.11 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9673 | -0.07 ↓ % | 0.61 ↑ % | -2.20 ↓ % | 624.99 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3175873710 | -0.73 ↓ % | -0.14 ↓ % | -2.54 ↓ % | 617.42 Million Dollars | 84.99 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5646 | -0.40 ↓ % | 0.17 ↑ % | -1.37 ↓ % | 605.16 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4024705309 | -0.66 ↓ % | 1.79 ↑ % | -5.44 ↓ % | 585.48 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 45.85 | -1.83 ↓ % | 21.56 ↑ % | 4.37 ↑ % | 575.46 Million Dollars | 206.45 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5912 | -0.96 ↓ % | 0.38 ↑ % | -7.34 ↓ % | 550.40 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 2.148 | 1.29 ↑ % | -15.84 ↓ % | -29.77 ↓ % | 536.97 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0524861473 | 0.05 ↑ % | 5.37 ↑ % | 20.00 ↑ % | 536.10 Million Dollars | 174.54 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2654886996 | -0.58 ↓ % | -0.39 ↓ % | -7.93 ↓ % | 528.05 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6224 | -0.48 ↓ % | -1.27 ↓ % | -4.37 ↓ % | 526.86 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.166 | -0.44 ↓ % | 0.60 ↑ % | -2.96 ↓ % | 516.47 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5669 | -0.09 ↓ % | -1.42 ↓ % | -5.50 ↓ % | 516.24 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.96 Million Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.11 ↑ % | 0.06 ↑ % | 493.74 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2971 | -0.20 ↓ % | -1.01 ↓ % | 5.12 ↑ % | 490.81 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000513066 | -0.50 ↓ % | 0.33 ↑ % | -11.32 ↓ % | 489.45 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7379 | -0.34 ↓ % | 0.32 ↑ % | -6.39 ↓ % | 483.12 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5541 | -0.14 ↓ % | 1.74 ↑ % | -3.99 ↓ % | 480.07 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3987462819 | 0.25 ↑ % | 1.52 ↑ % | 4.29 ↑ % | 458.62 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412905307 | -0.96 ↓ % | -0.49 ↓ % | -0.25 ↓ % | 440.73 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
