Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,393.93 | 0.02 ↑ % | -1.97 ↓ % | -0.93 ↓ % | 1,745.05 Billion Dollars | 36.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.36 | 0.05 ↑ % | -1.55 ↓ % | -1.89 ↓ % | 353.20 Billion Dollars | 15.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.74 Billion Dollars | 71.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.76 | -0.08 ↓ % | -0.86 ↓ % | -2.45 ↓ % | 114.97 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8483 | 0.19 ↑ % | -1.18 ↓ % | -2.57 ↓ % | 111.96 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 76.50 Billion Dollars | 8.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.27 | 0.06 ↑ % | -0.96 ↓ % | -2.83 ↓ % | 68.79 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799460602 | 0.15 ↑ % | 0.11 ↑ % | 0.09 ↑ % | 26.51 Billion Dollars | 428.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226008385 | 0.07 ↑ % | -2.93 ↓ % | -6.47 ↓ % | 20.60 Billion Dollars | 991.94 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3527336712 | 0.28 ↑ % | -0.62 ↓ % | -5.81 ↓ % | 12.67 Billion Dollars | 452.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.33 | 0.31 ↑ % | 0.47 ↑ % | -1.69 ↓ % | 11.99 Billion Dollars | 383.80 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.94 | -0.09 ↓ % | 3.51 ↑ % | 6.16 ↑ % | 8.80 Billion Dollars | 143.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | 0.10 ↑ % | -1.39 ↓ % | -2.28 ↓ % | 8.65 Billion Dollars | 274.57 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 446.23 | 0.13 ↑ % | -0.23 ↓ % | 1.36 ↑ % | 8.23 Billion Dollars | 88.77 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.477 | -0.26 ↓ % | 0.27 ↑ % | 6.95 ↑ % | 7.81 Billion Dollars | 738.21 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 462.07 | -1.19 ↓ % | 4.33 ↑ % | 3.44 ↑ % | 7.60 Billion Dollars | 512.43 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2133392834 | 0.28 ↑ % | -0.60 ↓ % | -2.82 ↓ % | 6.91 Billion Dollars | 90.40 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.31 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.19 | 0.36 ↑ % | -0.25 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 272.37 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.35 | -0.04 ↓ % | -1.32 ↓ % | 1.09 ↑ % | 5.31 Billion Dollars | 210.88 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3977 | -0.04 ↓ % | -0.84 ↓ % | -4.70 ↓ % | 5.22 Billion Dollars | 348.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118261402 | 0.23 ↑ % | -0.65 ↓ % | 0.75 ↑ % | 4.78 Billion Dollars | 105.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071365 | 0.15 ↑ % | -1.52 ↓ % | -4.52 ↓ % | 4.21 Billion Dollars | 83.12 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1413208215 | -0.68 ↓ % | -0.77 ↓ % | 5.08 ↑ % | 3.78 Billion Dollars | 97.34 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5388 | -0.38 ↓ % | 0.75 ↑ % | 4.36 ↑ % | 3.77 Billion Dollars | 84.33 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.73 Billion Dollars | 59.05 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.919 | 0.37 ↑ % | -0.26 ↓ % | 11.99 ↑ % | 3.73 Billion Dollars | 192.79 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0987784740 | 0.05 ↑ % | -6.23 ↓ % | 17.74 ↑ % | 3.62 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0923532505 | 0.24 ↑ % | -1.07 ↓ % | -3.25 ↓ % | 3.56 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0499 | 0.53 ↑ % | 0.24 ↑ % | -8.43 ↓ % | 3.42 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | -0.04 ↓ % | 0.13 ↑ % | 3.15 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7454 | 0.57 ↑ % | 0.10 ↑ % | -4.77 ↓ % | 2.88 Billion Dollars | 126.12 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.444 | -0.03 ↓ % | -0.36 ↓ % | -0.99 ↓ % | 2.40 Billion Dollars | 105.41 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.07 | 0.19 ↑ % | 1.50 ↑ % | -14.20 ↓ % | 2.37 Billion Dollars | 319.13 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.70 | -0.06 ↓ % | -4.62 ↓ % | -5.05 ↓ % | 2.28 Billion Dollars | 71.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.35 | 0.20 ↑ % | -1.14 ↓ % | -0.44 ↓ % | 2.25 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5191 | -0.20 ↓ % | -0.90 ↓ % | 0.16 ↑ % | 1.95 Billion Dollars | 139.51 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.71 | 0.03 ↑ % | -1.97 ↓ % | -4.97 ↓ % | 1.81 Billion Dollars | 57.56 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7110 | -0.25 ↓ % | 2.32 ↑ % | -0.43 ↓ % | 1.77 Billion Dollars | 158.04 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4124 | -0.57 ↓ % | 7.47 ↑ % | 2.25 ↑ % | 1.77 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,538.92 | 0.08 ↑ % | 0.65 ↑ % | 4.53 ↑ % | 1.72 Billion Dollars | 167.00 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2043985391 | -0.12 ↓ % | -0.53 ↓ % | -3.31 ↓ % | 1.71 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040320 | 0.10 ↑ % | -0.45 ↓ % | -1.48 ↓ % | 1.70 Billion Dollars | 173.81 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.046 | 0.93 ↑ % | -0.74 ↓ % | 4.46 ↑ % | 1.66 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,547.77 | 0.07 ↑ % | 0.64 ↑ % | 4.46 ↑ % | 1.64 Billion Dollars | 222.62 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2114722907 | 0.31 ↑ % | 1.04 ↑ % | 0.62 ↑ % | 1.63 Billion Dollars | 104.79 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0860019586 | 0.26 ↑ % | 9.20 ↑ % | 26.57 ↑ % | 1.43 Billion Dollars | 119.97 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0620616595 | -0.37 ↓ % | -9.06 ↓ % | 2.62 ↑ % | 1.42 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | -0.04 ↓ % | -0.59 ↓ % | 0.32 ↑ % | 1.40 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4930004176 | 0.02 ↑ % | -1.14 ↓ % | -4.88 ↓ % | 1.31 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7054 | 0.32 ↑ % | 1.56 ↑ % | 4.63 ↑ % | 1.28 Billion Dollars | 91.26 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449180210 | -0.11 ↓ % | -1.17 ↓ % | 3.50 ↑ % | 1.22 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3758228789 | -0.06 ↓ % | -1.97 ↓ % | -4.82 ↓ % | 1.19 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1941261293 | 0.48 ↑ % | 0.85 ↑ % | 1.72 ↑ % | 1.11 Billion Dollars | 73.94 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1048481799 | 0.38 ↑ % | -1.02 ↓ % | -3.56 ↓ % | 1.11 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1179761101 | 0.02 ↑ % | -0.52 ↓ % | 3.99 ↑ % | 1.04 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.036 | -0.72 ↓ % | -0.05 ↓ % | 3.39 ↑ % | 987.03 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.929 | 0.45 ↑ % | -0.48 ↓ % | -4.04 ↓ % | 985.72 Million Dollars | 122.93 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0503738815 | 0.15 ↑ % | 4.54 ↑ % | 5.26 ↑ % | 933.26 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106001599 | 0.07 ↑ % | -1.62 ↓ % | -0.57 ↓ % | 911.46 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2443 | 0.06 ↑ % | -0.37 ↓ % | -3.85 ↓ % | 907.23 Million Dollars | 99.76 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112495814 | 0.30 ↑ % | -1.37 ↓ % | -2.09 ↓ % | 906.24 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.479 | 0.09 ↑ % | 5.25 ↑ % | 18.80 ↑ % | 874.96 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.77 | -0.46 ↓ % | -2.69 ↓ % | -3.07 ↓ % | 866.45 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | -0.10 ↓ % | 0.72 ↑ % | -0.14 ↓ % | 822.06 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 818.81 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1115319626 | 0.43 ↑ % | 0.39 ↑ % | 0.32 ↑ % | 723.97 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2793 | 0.13 ↑ % | -0.45 ↓ % | -0.38 ↓ % | 663.41 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078979 | 0.21 ↑ % | -1.63 ↓ % | -4.05 ↓ % | 655.34 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018325074 | 0.22 ↑ % | 1.73 ↑ % | -7.50 ↓ % | 648.71 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2007624915 | 0.43 ↑ % | -0.05 ↓ % | 5.03 ↑ % | 629.78 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8101 | -0.13 ↓ % | -1.49 ↓ % | -0.71 ↓ % | 608.14 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9053 | -0.39 ↓ % | -0.95 ↓ % | -1.40 ↓ % | 584.96 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089990303 | -0.05 ↓ % | -1.58 ↓ % | -3.71 ↓ % | 565.68 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3851195011 | 0.48 ↑ % | -4.09 ↓ % | 10.86 ↑ % | 550.04 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2720484243 | 0.47 ↑ % | 2.34 ↑ % | -2.20 ↓ % | 528.89 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 515.36 Million Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4745663441 | -0.15 ↓ % | 4.63 ↑ % | 7.45 ↑ % | 507.81 Million Dollars | 65.78 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4888 | -0.03 ↓ % | 0.73 ↑ % | -10.22 ↓ % | 506.57 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.88 | -0.28 ↓ % | 1.60 ↑ % | 3.03 ↑ % | 499.85 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.03 ↑ % | 0.28 ↑ % | 493.88 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 85 | 0.2129173344 | 0.15 ↑ % | 1.41 ↑ % | 2.30 ↑ % | 492.28 Million Dollars | 44.08 Million Dollars | 0.0000000000 | |
| 86 | pippin (PIPPIN) | 0.4908211431 | 1.40 ↑ % | -4.73 ↓ % | 31.28 ↑ % | 490.82 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5649 | -0.08 ↓ % | 0.76 ↑ % | 2.16 ↑ % | 478.20 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2371204566 | 0.51 ↑ % | 1.11 ↑ % | 3.91 ↑ % | 471.63 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4305092864 | 0.91 ↑ % | -3.94 ↓ % | 8.72 ↑ % | 468.60 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.666 | 0.58 ↑ % | 0.00 ↓ % | -2.68 ↓ % | 466.44 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2551290832 | 0.36 ↑ % | 0.07 ↑ % | -0.37 ↓ % | 462.96 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7004 | -0.33 ↓ % | -0.15 ↓ % | -0.77 ↓ % | 459.53 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7001 | 0.12 ↑ % | 2.28 ↑ % | -6.88 ↓ % | 457.03 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4906995126 | -0.07 ↓ % | 0.36 ↑ % | 0.06 ↑ % | 456.84 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1750 | 0.03 ↑ % | 0.03 ↑ % | -2.15 ↓ % | 440.82 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4749545870 | -0.06 ↓ % | -2.35 ↓ % | -5.95 ↓ % | 431.69 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045876609 | 0.11 ↑ % | -1.42 ↓ % | -7.71 ↓ % | 428.48 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0804021414 | 0.56 ↑ % | -1.04 ↓ % | -1.51 ↓ % | 399.17 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041850093 | 2.26 ↑ % | 4.73 ↑ % | 5.26 ↑ % | 398.31 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4607531911 | 0.29 ↑ % | -0.99 ↓ % | -2.89 ↓ % | 395.92 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
