Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,402.86 | -1.19 ↓ % | 1.00 ↑ % | -0.81 ↓ % | 1,804.35 Billion Dollars | 43.87 Billion Dollars | 77,622.70 |
| 2 | Ethereum (ETH) | 3,099.74 | -1.36 ↓ % | 1.86 ↑ % | 2.52 ↑ % | 374.12 Billion Dollars | 18.19 Billion Dollars | 2,661.53 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 185.69 Billion Dollars | 66.91 Billion Dollars | 0.8589 |
| 4 | XRP (XRP) | 2.062 | -1.39 ↓ % | 1.36 ↑ % | -5.74 ↓ % | 124.41 Billion Dollars | 2.56 Billion Dollars | 1.7706 |
| 5 | BNB (BNB) | 900.51 | -0.41 ↓ % | 0.69 ↑ % | 1.40 ↑ % | 124.03 Billion Dollars | 1.69 Billion Dollars | 773.21 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.11 Billion Dollars | 6.90 Billion Dollars | 0.8584 |
| 7 | Solana (SOL) | 134.99 | -0.69 ↓ % | 1.92 ↑ % | -1.54 ↓ % | 75.68 Billion Dollars | 3.44 Billion Dollars | 115.90 |
| 8 | TRON (TRX) | 0.2873094481 | 0.01 ↑ % | -0.05 ↓ % | 1.85 ↑ % | 27.20 Billion Dollars | 494.24 Million Dollars | 0.2466927988 |
| 9 | Dogecoin (DOGE) | 0.1405650993 | -1.09 ↓ % | 0.40 ↑ % | -5.47 ↓ % | 22.72 Billion Dollars | 945.21 Million Dollars | 0.1206935518 |
| 10 | Cardano (ADA) | 0.4255305369 | -1.49 ↓ % | 2.58 ↑ % | 0.46 ↑ % | 15.28 Billion Dollars | 563.96 Million Dollars | 0.3653737104 |
| 11 | Bitcoin Cash (BCH) | 593.38 | -0.69 ↓ % | 1.03 ↑ % | 7.66 ↑ % | 11.85 Billion Dollars | 361.58 Million Dollars | 509.49 |
| 12 | Hyperliquid (HYPE) | 29.36 | -1.40 ↓ % | -5.83 ↓ % | -11.64 ↓ % | 9.89 Billion Dollars | 317.87 Million Dollars | 25.21 |
| 13 | Chainlink (LINK) | 13.92 | -1.26 ↓ % | -0.35 ↓ % | 4.85 ↑ % | 9.70 Billion Dollars | 564.76 Million Dollars | 11.95 |
| 14 | UNUS SED LEO (LEO) | 9.717 | 0.77 ↑ % | 1.35 ↑ % | -0.91 ↓ % | 8.96 Billion Dollars | 527.58 Thousand Dollar | 8.343 |
| 15 | Stellar (XLM) | 0.2395687591 | -1.37 ↓ % | -0.58 ↓ % | -4.58 ↓ % | 7.75 Billion Dollars | 113.06 Million Dollars | 0.2057011632 |
| 16 | Monero (XMR) | 371.72 | -1.32 ↓ % | -6.05 ↓ % | -10.15 ↓ % | 6.86 Billion Dollars | 124.03 Million Dollars | 319.17 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 6.70 Billion Dollars | 98.45 Million Dollars | 0.8582 |
| 18 | Litecoin (LTC) | 82.36 | -1.05 ↓ % | 0.54 ↑ % | -1.75 ↓ % | 6.31 Billion Dollars | 345.89 Million Dollars | 70.71 |
| 19 | Sui (SUI) | 1.6121 | -1.99 ↓ % | 3.74 ↑ % | 4.88 ↑ % | 6.02 Billion Dollars | 865.21 Million Dollars | 1.3842 |
| 20 | Avalanche (AVAX) | 13.65 | -1.08 ↓ % | 1.58 ↑ % | -1.56 ↓ % | 5.86 Billion Dollars | 310.94 Million Dollars | 11.72 |
| 21 | Hedera (HBAR) | 0.1336532793 | -1.18 ↓ % | -0.12 ↓ % | -7.06 ↓ % | 5.68 Billion Dollars | 158.49 Million Dollars | 0.1147588488 |
| 22 | Zcash (ZEC) | 343.31 | -1.79 ↓ % | 3.03 ↑ % | -21.64 ↓ % | 5.64 Billion Dollars | 711.32 Million Dollars | 294.78 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 71.48 Million Dollars | 0.8585 |
| 24 | Shiba Inu (SHIB) | 0.0000085053 | -0.16 ↓ % | 1.02 ↑ % | 0.63 ↑ % | 5.01 Billion Dollars | 90.75 Million Dollars | 0.0000073029 |
| 25 | Toncoin (TON) | 1.6625 | -0.51 ↓ % | 4.17 ↑ % | 3.44 ↑ % | 4.07 Billion Dollars | 96.02 Million Dollars | 1.4274 |
| 26 | World Liberty Financial (WLFI) | 0.1501229383 | -0.50 ↓ % | -0.57 ↓ % | -5.91 ↓ % | 4.01 Billion Dollars | 92.59 Million Dollars | 0.1289002086 |
| 27 | Cronos (CRO) | 0.1039702831 | -0.79 ↓ % | -0.59 ↓ % | -3.76 ↓ % | 3.88 Billion Dollars | 12.68 Million Dollars | 0.0892721082 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.85 Billion Dollars | 49.43 Million Dollars | 0.8585 |
| 29 | Mantle (MNT) | 1.1170 | -0.80 ↓ % | 4.64 ↑ % | 2.99 ↑ % | 3.63 Billion Dollars | 84.82 Million Dollars | 0.9591 |
| 30 | Uniswap (UNI) | 5.569 | -1.40 ↓ % | 0.03 ↑ % | -9.32 ↓ % | 3.51 Billion Dollars | 209.08 Million Dollars | 4.782 |
| 31 | Polkadot (DOT) | 2.124 | -1.11 ↓ % | -0.75 ↓ % | -5.96 ↓ % | 3.49 Billion Dollars | 144.47 Million Dollars | 1.8241 |
| 32 | Bittensor (TAO) | 282.80 | -1.69 ↓ % | 0.91 ↑ % | -4.98 ↓ % | 2.96 Billion Dollars | 105.73 Million Dollars | 242.82 |
| 33 | Aave (AAVE) | 191.71 | -1.07 ↓ % | 1.69 ↑ % | 6.67 ↑ % | 2.93 Billion Dollars | 284.41 Million Dollars | 164.61 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 218.19 Million Dollars | 0.8579 |
| 35 | Bitget Token (BGB) | 3.540 | 0.12 ↑ % | 0.42 ↑ % | -2.01 ↓ % | 2.47 Billion Dollars | 57.98 Million Dollars | 3.039 |
| 36 | OKB (OKB) | 108.28 | -0.62 ↓ % | 1.36 ↑ % | 1.83 ↑ % | 2.27 Billion Dollars | 28.19 Million Dollars | 92.97 |
| 37 | Canton (CC) | 0.0622557973 | -0.17 ↓ % | -1.17 ↓ % | -28.11 ↓ % | 2.23 Billion Dollars | 10.03 Million Dollars | 0.0534547575 |
| 38 | NEAR Protocol (NEAR) | 1.7379 | -1.11 ↓ % | 1.23 ↑ % | -6.05 ↓ % | 2.23 Billion Dollars | 141.78 Million Dollars | 1.4923 |
| 39 | Ethena (ENA) | 0.2758228646 | -1.76 ↓ % | 3.99 ↑ % | 3.08 ↑ % | 2.12 Billion Dollars | 197.80 Million Dollars | 0.2368300621 |
| 40 | Aster (ASTER) | 0.9400 | -1.62 ↓ % | -3.47 ↓ % | -12.92 ↓ % | 2.08 Billion Dollars | 274.26 Million Dollars | 0.8071 |
| 41 | Ethereum Classic (ETC) | 13.33 | -0.54 ↓ % | -0.41 ↓ % | -4.20 ↓ % | 2.06 Billion Dollars | 63.97 Million Dollars | 11.44 |
| 42 | Pepe (PEPE) | 0.0000045436 | -0.70 ↓ % | 1.47 ↑ % | -1.87 ↓ % | 1.91 Billion Dollars | 293.68 Million Dollars | 0.0000039013 |
| 43 | Internet Computer (ICP) | 3.460 | -1.59 ↓ % | -0.95 ↓ % | -12.99 ↓ % | 1.87 Billion Dollars | 76.38 Million Dollars | 2.971 |
| 44 | Pi (PI) | 0.2235973823 | -0.69 ↓ % | -1.30 ↓ % | -7.90 ↓ % | 1.87 Billion Dollars | 15.76 Million Dollars | 0.1919876440 |
| 45 | Tether Gold (XAUt) | 4,202.38 | 0.05 ↑ % | -0.01 ↓ % | -0.48 ↓ % | 1.59 Billion Dollars | 15.92 Billion Dollars | 3,608.29 |
| 46 | Ondo (ONDO) | 0.4667310760 | -1.51 ↓ % | -0.25 ↓ % | -8.99 ↓ % | 1.47 Billion Dollars | 52.19 Million Dollars | 0.4007497705 |
| 47 | PAX Gold (PAXG) | 4,208.15 | 0.08 ↑ % | -0.18 ↓ % | -0.95 ↓ % | 1.43 Billion Dollars | 47.90 Million Dollars | 3,613.25 |
| 48 | Kaspa (KAS) | 0.0523041851 | -1.86 ↓ % | 1.82 ↑ % | -12.03 ↓ % | 1.41 Billion Dollars | 25.55 Million Dollars | 0.0449099948 |
| 49 | Worldcoin (WLD) | 0.5822 | -1.66 ↓ % | 0.42 ↑ % | -8.70 ↓ % | 1.39 Billion Dollars | 84.85 Million Dollars | 0.4998895821 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.37 Billion Dollars | 10.12 Million Dollars | 0.8587 |
| 51 | KuCoin Token (KCS) | 10.34 | -0.91 ↓ % | 1.81 ↑ % | 3.19 ↑ % | 1.34 Billion Dollars | 4.49 Million Dollars | 8.882 |
| 52 | POL (prev. MATIC) (POL) | 0.1230366693 | -1.38 ↓ % | -0.77 ↓ % | -8.59 ↓ % | 1.30 Billion Dollars | 63.08 Million Dollars | 0.1056430984 |
| 53 | MemeCore (M) | 1.2481 | -0.08 ↓ % | -6.51 ↓ % | -11.59 ↓ % | 1.30 Billion Dollars | 14.95 Million Dollars | 1.0716 |
| 54 | Aptos (APT) | 1.7294 | -1.54 ↓ % | -1.90 ↓ % | -14.33 ↓ % | 1.27 Billion Dollars | 111.58 Million Dollars | 1.4849 |
| 55 | Sky (SKY) | 0.0535225478 | -0.66 ↓ % | 0.91 ↑ % | -4.65 ↓ % | 1.23 Billion Dollars | 13.32 Million Dollars | 0.0459561187 |
| 56 | Algorand (ALGO) | 0.1342021826 | -1.31 ↓ % | -0.25 ↓ % | -3.66 ↓ % | 1.18 Billion Dollars | 33.38 Million Dollars | 0.1152301543 |
| 57 | Arbitrum (ARB) | 0.2103785374 | -1.15 ↓ % | 1.07 ↑ % | -1.58 ↓ % | 1.18 Billion Dollars | 108.69 Million Dollars | 0.1806375340 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.710 | -0.86 ↓ % | -0.38 ↓ % | -5.66 ↓ % | 1.14 Billion Dollars | 209.82 Million Dollars | 4.903 |
| 59 | VeChain (VET) | 0.0125392782 | -0.91 ↓ % | -1.01 ↓ % | -5.98 ↓ % | 1.08 Billion Dollars | 22.14 Million Dollars | 0.0107666129 |
| 60 | Quant (QNT) | 89.54 | -0.38 ↓ % | -0.22 ↓ % | -14.07 ↓ % | 1.08 Billion Dollars | 16.93 Million Dollars | 76.88 |
| 61 | Cosmos (ATOM) | 2.214 | -0.96 ↓ % | -1.50 ↓ % | -8.15 ↓ % | 1.07 Billion Dollars | 43.20 Million Dollars | 1.9009 |
| 62 | Filecoin (FIL) | 1.4705 | -1.57 ↓ % | -1.04 ↓ % | -8.23 ↓ % | 1.06 Billion Dollars | 104.96 Million Dollars | 1.2626 |
| 63 | Pump.fun (PUMP) | 0.0029862229 | -2.25 ↓ % | -0.47 ↓ % | -2.44 ↓ % | 1.06 Billion Dollars | 127.54 Million Dollars | 0.0025640636 |
| 64 | Flare (FLR) | 0.0130612465 | -0.48 ↓ % | -0.35 ↓ % | -12.93 ↓ % | 1.05 Billion Dollars | 4.35 Million Dollars | 0.0112147911 |
| 65 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 31.95 Million Dollars | 0.8583 |
| 66 | XDC Network (XDC) | 0.0496617897 | -0.10 ↓ % | -0.20 ↓ % | -6.69 ↓ % | 919.87 Million Dollars | 21.35 Million Dollars | 0.0426411522 |
| 67 | First Digital USD (FDUSD) | 0.9978 | -0.05 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 842.92 Million Dollars | 2.64 Billion Dollars | 0.8567 |
| 68 | Render (RENDER) | 1.6113 | -1.72 ↓ % | 0.44 ↑ % | -8.50 ↓ % | 835.60 Million Dollars | 31.01 Million Dollars | 1.3835 |
| 69 | Sei (SEI) | 0.1301837013 | -1.24 ↓ % | 0.59 ↑ % | -6.64 ↓ % | 829.27 Million Dollars | 55.05 Million Dollars | 0.1117797617 |
| 70 | GateToken (GT) | 10.20 | -0.79 ↓ % | -0.02 ↓ % | -3.35 ↓ % | 818.61 Million Dollars | 2.54 Million Dollars | 8.755 |
| 71 | Bonk (BONK) | 0.0000093285 | -1.70 ↓ % | 0.46 ↑ % | -2.99 ↓ % | 771.40 Million Dollars | 93.56 Million Dollars | 0.0000080097 |
| 72 | PancakeSwap (CAKE) | 2.265 | -0.32 ↓ % | -0.39 ↓ % | -5.64 ↓ % | 763.55 Million Dollars | 37.09 Million Dollars | 1.9450 |
| 73 | MYX Finance (MYX) | 2.912 | -0.79 ↓ % | -2.86 ↓ % | -0.77 ↓ % | 732.40 Million Dollars | 34.02 Million Dollars | 2.501 |
| 74 | Pudgy Penguins (PENGU) | 0.0112733242 | -1.97 ↓ % | 3.07 ↑ % | 2.26 ↑ % | 708.65 Million Dollars | 265.27 Million Dollars | 0.0096796256 |
| 75 | Jupiter (JUP) | 0.2254525639 | -1.25 ↓ % | -1.34 ↓ % | -9.92 ↓ % | 707.23 Million Dollars | 19.36 Million Dollars | 0.1935805604 |
| 76 | Story (IP) | 2.129 | -1.92 ↓ % | -3.68 ↓ % | -15.54 ↓ % | 706.80 Million Dollars | 27.78 Million Dollars | 1.8281 |
| 77 | Nexo (NEXO) | 0.9949 | -0.35 ↓ % | 1.24 ↑ % | 5.02 ↑ % | 642.86 Million Dollars | 9.57 Million Dollars | 0.8543 |
| 78 | SPX6900 (SPX) | 0.6569 | -2.36 ↓ % | 3.78 ↑ % | -6.14 ↓ % | 611.54 Million Dollars | 22.51 Million Dollars | 0.5640 |
| 79 | Aerodrome Finance (AERO) | 0.6717 | -1.07 ↓ % | -0.47 ↓ % | -1.28 ↓ % | 607.63 Million Dollars | 19.09 Million Dollars | 0.5767 |
| 80 | Optimism (OP) | 0.3121654110 | -1.05 ↓ % | -0.97 ↓ % | -3.75 ↓ % | 592.04 Million Dollars | 74.81 Million Dollars | 0.2680348990 |
| 81 | Immutable (IMX) | 0.2915393405 | -1.13 ↓ % | -2.00 ↓ % | -4.21 ↓ % | 579.86 Million Dollars | 17.96 Million Dollars | 0.2503247154 |
| 82 | Dash (DASH) | 45.32 | -1.42 ↓ % | -3.19 ↓ % | -16.50 ↓ % | 566.96 Million Dollars | 132.80 Million Dollars | 38.91 |
| 83 | 0.2428769138 | -2.43 ↓ % | 3.11 ↑ % | -6.96 ↓ % | 561.55 Million Dollars | 87.49 Million Dollars | 0.2085416473 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8495 | -1.70 ↓ % | -0.36 ↓ % | -8.66 ↓ % | 557.38 Million Dollars | 87.50 Million Dollars | 0.7294 |
| 84 | Injective (INJ) | 5.584 | -1.24 ↓ % | 0.18 ↑ % | -4.57 ↓ % | 558.29 Million Dollars | 51.47 Million Dollars | 4.795 |
| 86 | Curve DAO Token (CRV) | 0.3919293429 | -1.61 ↓ % | 1.33 ↑ % | -7.45 ↓ % | 556.71 Million Dollars | 61.65 Million Dollars | 0.3365226836 |
| 87 | Starknet (STRK) | 0.1132108157 | -1.64 ↓ % | 0.89 ↑ % | -11.46 ↓ % | 543.58 Million Dollars | 57.35 Million Dollars | 0.0972063159 |
| 88 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 541.28 Million Dollars | 4.16 Million Dollars | 0.8589 |
| 89 | Stacks (STX) | 0.2980160659 | -0.56 ↓ % | -0.07 ↓ % | -4.87 ↓ % | 540.78 Million Dollars | 10.11 Million Dollars | 0.2558858327 |
| 90 | Lido DAO (LDO) | 0.5911 | -1.79 ↓ % | 1.93 ↑ % | -9.72 ↓ % | 527.28 Million Dollars | 60.34 Million Dollars | 0.5075 |
| 91 | Tezos (XTZ) | 0.4773162377 | -0.96 ↓ % | -1.16 ↓ % | -2.49 ↓ % | 509.74 Million Dollars | 20.86 Million Dollars | 0.4098385185 |
| 92 | Telcoin (TEL) | 0.0055153990 | -0.68 ↓ % | 0.35 ↑ % | 2.19 ↑ % | 501.94 Million Dollars | 2.09 Million Dollars | 0.0047356925 |
| 93 | TrueUSD (TUSD) | 0.9973 | -0.04 ↓ % | -0.05 ↓ % | 0.10 ↑ % | 493.19 Million Dollars | 13.57 Million Dollars | 0.8563 |
| 94 | The Graph (GRT) | 0.0461015211 | -1.23 ↓ % | -1.19 ↓ % | -7.99 ↓ % | 489.63 Million Dollars | 20.29 Million Dollars | 0.0395841952 |
| 95 | ether.fi (ETHFI) | 0.8023 | -0.71 ↓ % | -0.12 ↓ % | -1.93 ↓ % | 488.17 Million Dollars | 30.99 Million Dollars | 0.6889 |
| 96 | Celestia (TIA) | 0.5734 | -1.98 ↓ % | -1.25 ↓ % | -11.33 ↓ % | 487.91 Million Dollars | 56.72 Million Dollars | 0.4923356483 |
| 97 | Kaia (KAIA) | 0.0785499144 | -1.36 ↓ % | 0.23 ↑ % | -1.05 ↓ % | 486.01 Million Dollars | 16.71 Million Dollars | 0.0674453915 |
| 98 | AB (AB) | 0.0052908472 | -0.37 ↓ % | -0.45 ↓ % | -12.13 ↓ % | 477.76 Million Dollars | 12.10 Million Dollars | 0.0045428854 |
| 99 | DoubleZero (2Z) | 0.1367888967 | -0.96 ↓ % | 8.28 ↑ % | 17.49 ↑ % | 474.85 Million Dollars | 63.70 Million Dollars | 0.1174511872 |
| 100 | Morpho (MORPHO) | 1.2263 | -1.16 ↓ % | -2.10 ↓ % | -17.10 ↓ % | 458.71 Million Dollars | 19.24 Million Dollars | 1.0529 |
