Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,983.18 | 0.29 ↑ % | -2.55 ↓ % | -2.49 ↓ % | 1,796.13 Billion Dollars | 69.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,184.35 | 0.28 ↑ % | -5.44 ↓ % | 0.92 ↑ % | 384.34 Billion Dollars | 34.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.10 Billion Dollars | 113.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9951 | 0.18 ↑ % | -3.23 ↓ % | -6.16 ↓ % | 120.37 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 869.49 | 0.33 ↑ % | -2.97 ↓ % | -3.87 ↓ % | 119.76 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.34 Billion Dollars | 15.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.32 | 0.73 ↑ % | -3.23 ↓ % | -6.79 ↓ % | 74.33 Billion Dollars | 6.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805760642 | -0.16 ↓ % | 1.26 ↑ % | -0.90 ↓ % | 26.57 Billion Dollars | 654.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371424313 | 0.09 ↑ % | -6.13 ↓ % | -7.99 ↓ % | 23.02 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4110886283 | -0.48 ↓ % | -11.14 ↓ % | -7.51 ↓ % | 14.76 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 558.35 | -0.09 ↓ % | -2.22 ↓ % | -2.84 ↓ % | 11.15 Billion Dollars | 394.07 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.09 | 0.99 ↑ % | -2.90 ↓ % | -18.07 ↓ % | 9.46 Billion Dollars | 379.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.56 | 0.54 ↑ % | -5.02 ↓ % | -5.71 ↓ % | 9.45 Billion Dollars | 798.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.508 | 0.34 ↑ % | 0.42 ↑ % | -0.75 ↓ % | 8.77 Billion Dollars | 671.07 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2400113231 | -0.22 ↓ % | -4.22 ↓ % | -5.08 ↓ % | 7.76 Billion Dollars | 193.49 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.33 | -0.11 ↓ % | 0.86 ↑ % | 0.21 ↑ % | 7.48 Billion Dollars | 180.13 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 448.27 | 0.66 ↑ % | 3.37 ↑ % | 23.98 ↑ % | 7.37 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.56 Billion Dollars | 193.89 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.39 | 0.21 ↑ % | -4.05 ↓ % | -2.80 ↓ % | 6.24 Billion Dollars | 570.71 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5547 | 0.83 ↑ % | -4.55 ↓ % | -6.61 ↓ % | 5.81 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.08 | 0.29 ↑ % | -8.84 ↓ % | -10.22 ↓ % | 5.62 Billion Dollars | 560.93 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1288801727 | -0.07 ↓ % | -5.52 ↓ % | -8.46 ↓ % | 5.47 Billion Dollars | 196.14 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 125.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082788 | 0.23 ↑ % | -3.86 ↓ % | -5.27 ↓ % | 4.88 Billion Dollars | 151.39 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6081 | 0.45 ↑ % | -2.85 ↓ % | 0.30 ↑ % | 3.94 Billion Dollars | 108.32 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1448178512 | -0.28 ↓ % | -5.53 ↓ % | -5.78 ↓ % | 3.87 Billion Dollars | 138.19 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.85 Billion Dollars | 116.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002044717 | 0.75 ↑ % | -4.31 ↓ % | -7.05 ↓ % | 3.74 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1411 | 0.53 ↑ % | -1.35 ↓ % | 6.38 ↑ % | 3.71 Billion Dollars | 126.97 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.344 | 0.14 ↑ % | -5.47 ↓ % | -10.56 ↓ % | 3.37 Billion Dollars | 285.01 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.014 | -0.33 ↓ % | -9.68 ↓ % | -12.73 ↓ % | 3.31 Billion Dollars | 269.83 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.20 | 0.08 ↑ % | -3.82 ↓ % | -3.04 ↓ % | 3.01 Billion Dollars | 175.02 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.53 | 0.11 ↑ % | -4.45 ↓ % | -0.52 ↓ % | 2.93 Billion Dollars | 419.63 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 500.21 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732282074 | 0.03 ↑ % | -1.47 ↓ % | 0.16 ↑ % | 2.63 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.612 | 0.14 ↑ % | 0.55 ↑ % | 2.42 ↑ % | 2.52 Billion Dollars | 56.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.12 | 0.78 ↑ % | -5.20 ↓ % | 6.65 ↑ % | 2.40 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6326 | -0.60 ↓ % | -8.33 ↓ % | -9.58 ↓ % | 2.09 Billion Dollars | 212.66 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9306 | 0.27 ↑ % | -4.14 ↓ % | -11.24 ↓ % | 2.06 Billion Dollars | 300.65 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.03 | 0.06 ↑ % | -5.35 ↓ % | -5.70 ↓ % | 2.01 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2535055704 | 0.40 ↑ % | -3.92 ↓ % | -11.86 ↓ % | 1.95 Billion Dollars | 272.95 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044261 | 0.03 ↑ % | -6.84 ↓ % | -8.21 ↓ % | 1.86 Billion Dollars | 508.52 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4941 | 0.86 ↑ % | 1.14 ↑ % | 12.43 ↑ % | 1.86 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.359 | -1.10 ↓ % | -4.54 ↓ % | -9.01 ↓ % | 1.82 Billion Dollars | 112.40 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2062396050 | -0.35 ↓ % | -3.23 ↓ % | -11.01 ↓ % | 1.72 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,276.31 | 0.16 ↑ % | 1.83 ↑ % | 1.53 ↑ % | 1.62 Billion Dollars | 16.16 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,286.24 | 0.14 ↑ % | 1.88 ↑ % | 1.53 ↑ % | 1.46 Billion Dollars | 177.14 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4620987583 | -0.14 ↓ % | -6.93 ↓ % | -6.52 ↓ % | 1.46 Billion Dollars | 100.99 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5888 | 0.66 ↑ % | -6.00 ↓ % | -7.07 ↓ % | 1.44 Billion Dollars | 113.03 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.38 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | 0.17 ↑ % | -2.01 ↓ % | -1.14 ↓ % | 1.37 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0466196306 | 0.16 ↑ % | -7.44 ↓ % | -16.51 ↓ % | 1.26 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1191737481 | 0.11 ↑ % | -4.56 ↓ % | -5.16 ↓ % | 1.26 Billion Dollars | 91.79 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7019 | 0.42 ↑ % | -5.66 ↓ % | -14.14 ↓ % | 1.25 Billion Dollars | 141.19 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0544238840 | -0.56 ↓ % | -3.94 ↓ % | -3.37 ↓ % | 1.25 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2049660307 | 0.60 ↑ % | -6.72 ↓ % | -6.21 ↓ % | 1.15 Billion Dollars | 162.19 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.650 | 0.04 ↑ % | -2.88 ↓ % | -6.54 ↓ % | 1.13 Billion Dollars | 177.32 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1272051952 | 0.11 ↑ % | -7.36 ↓ % | -9.47 ↓ % | 1.12 Billion Dollars | 62.68 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.181 | 0.16 ↑ % | -4.40 ↓ % | -6.61 ↓ % | 1.05 Billion Dollars | 76.57 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124950475 | 0.24 ↑ % | -3.26 ↓ % | -8.27 ↓ % | 1.00 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116724670 | 0.51 ↑ % | -6.13 ↓ % | -11.94 ↓ % | 1.00 Billion Dollars | 37.53 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3629 | -0.35 ↓ % | -8.87 ↓ % | -12.82 ↓ % | 988.06 Million Dollars | 219.43 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.32 | 0.02 ↑ % | -3.99 ↓ % | -12.82 ↓ % | 981.72 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027699301 | 0.16 ↑ % | -7.01 ↓ % | -10.75 ↓ % | 980.56 Million Dollars | 130.35 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0486004186 | 0.01 ↑ % | -3.28 ↓ % | -3.34 ↓ % | 900.21 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1306650820 | -0.37 ↓ % | -11.03 ↓ % | -5.35 ↓ % | 832.34 Million Dollars | 197.01 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.23 | 0.01 ↑ % | -3.01 ↓ % | -1.00 ↓ % | 821.63 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5728 | 0.61 ↑ % | -5.64 ↓ % | -9.57 ↓ % | 815.61 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.022 | -1.87 ↓ % | 5.38 ↑ % | -11.17 ↓ % | 760.00 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091250 | -0.02 ↓ % | -4.96 ↓ % | -7.17 ↓ % | 754.96 Million Dollars | 138.99 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.213 | 0.61 ↑ % | -5.25 ↓ % | -5.92 ↓ % | 745.08 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 698.61 Million Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | -0.17 ↓ % | 677.24 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107572718 | -0.34 ↓ % | -11.85 ↓ % | -9.91 ↓ % | 676.21 Million Dollars | 247.95 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2131215221 | 0.84 ↑ % | -6.87 ↓ % | -15.01 ↓ % | 668.55 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9856 | -0.40 ↓ % | -6.94 ↓ % | -15.95 ↓ % | 659.69 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9660 | 0.00 ↓ % | -1.25 ↓ % | -0.59 ↓ % | 624.21 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.71 | 0.24 ↑ % | -1.96 ↓ % | -3.13 ↓ % | 597.08 Million Dollars | 157.73 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3048396323 | 0.99 ↑ % | -8.01 ↓ % | -6.22 ↓ % | 578.15 Million Dollars | 103.83 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6033 | 0.79 ↑ % | -5.23 ↓ % | -13.36 ↓ % | 561.67 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6159 | -0.25 ↓ % | -4.63 ↓ % | -13.21 ↓ % | 559.44 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 83 | 0.2385904425 | -0.13 ↓ % | -8.37 ↓ % | -5.68 ↓ % | 551.63 Million Dollars | 109.54 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2769719736 | 0.89 ↑ % | -4.67 ↓ % | -8.81 ↓ % | 550.89 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3830789454 | 0.27 ↑ % | -5.96 ↓ % | -8.27 ↓ % | 545.09 Million Dollars | 88.03 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.393 | 0.33 ↑ % | -5.70 ↓ % | -8.67 ↓ % | 539.13 Million Dollars | 92.00 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4990964603 | -0.05 ↓ % | 0.37 ↑ % | -0.28 ↓ % | 533.21 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2911180879 | 0.30 ↑ % | -6.03 ↓ % | -7.16 ↓ % | 528.26 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8021 | -0.10 ↓ % | -6.54 ↓ % | -14.44 ↓ % | 526.29 Million Dollars | 104.50 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5827 | 0.60 ↑ % | -7.98 ↓ % | -8.34 ↓ % | 520.69 Million Dollars | 112.35 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1055362182 | -0.77 ↓ % | -4.95 ↓ % | -12.11 ↓ % | 506.73 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.29 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5712 | -0.07 ↓ % | -7.43 ↓ % | -9.86 ↓ % | 486.98 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7911 | 0.69 ↑ % | -9.03 ↓ % | -3.81 ↓ % | 481.49 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0756003092 | 1.15 ↑ % | -2.42 ↓ % | -6.27 ↓ % | 468.00 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0433380887 | 0.54 ↑ % | -6.10 ↓ % | -10.51 ↓ % | 460.50 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049984751 | 1.68 ↑ % | -8.73 ↓ % | -14.45 ↓ % | 454.90 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1798 | -0.06 ↓ % | -8.86 ↓ % | -18.53 ↓ % | 442.39 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000461242 | 0.23 ↑ % | -7.90 ↓ % | -5.52 ↓ % | 439.99 Million Dollars | 72.64 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1249685239 | 0.90 ↑ % | -3.88 ↓ % | -3.89 ↓ % | 433.82 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
