Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,807.89 | -3.07 ↓ % | -2.47 ↓ % | -3.27 ↓ % | 1,732.90 Billion Dollars | 34.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,995.91 | -4.76 ↓ % | -2.74 ↓ % | -3.55 ↓ % | 361.59 Billion Dollars | 23.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 186.25 Billion Dollars | 79.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.30 | -3.64 ↓ % | -3.42 ↓ % | -5.03 ↓ % | 117.67 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9211 | -2.64 ↓ % | -3.60 ↓ % | -7.68 ↓ % | 116.21 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.45 Billion Dollars | 9.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.72 | -3.90 ↓ % | -2.23 ↓ % | -6.15 ↓ % | 71.78 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800885357 | -0.61 ↓ % | 1.65 ↑ % | -1.64 ↓ % | 26.52 Billion Dollars | 713.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1306843191 | -4.31 ↓ % | -3.47 ↓ % | -8.48 ↓ % | 21.94 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3853982035 | -4.32 ↓ % | -3.45 ↓ % | -10.92 ↓ % | 13.84 Billion Dollars | 581.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.90 | -2.90 ↓ % | -4.15 ↓ % | -7.42 ↓ % | 10.90 Billion Dollars | 255.02 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.73 | -3.55 ↓ % | -3.51 ↓ % | -5.78 ↓ % | 9.34 Billion Dollars | 257.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.86 | -5.11 ↓ % | -4.46 ↓ % | -6.58 ↓ % | 8.96 Billion Dollars | 529.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.247 | -0.50 ↓ % | 0.00 ↑ % | -4.98 ↓ % | 8.52 Billion Dollars | 698.79 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 411.79 | 0.46 ↑ % | 0.70 ↑ % | 10.48 ↑ % | 7.60 Billion Dollars | 150.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2217375203 | -3.43 ↓ % | -4.31 ↓ % | -8.66 ↓ % | 7.17 Billion Dollars | 125.99 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.38 | -0.20 ↓ % | 1.64 ↑ % | 2.77 ↑ % | 6.75 Billion Dollars | 692.61 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.50 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.85 | -3.60 ↓ % | -1.36 ↓ % | -6.35 ↓ % | 5.97 Billion Dollars | 385.53 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4815 | -5.26 ↓ % | -6.66 ↓ % | -7.60 ↓ % | 5.54 Billion Dollars | 756.29 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.56 | -4.31 ↓ % | -3.51 ↓ % | -7.57 ↓ % | 5.40 Billion Dollars | 338.93 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 86.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142219268 | -3.98 ↓ % | -4.99 ↓ % | -15.26 ↓ % | 4.85 Billion Dollars | 120.65 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079215 | -3.36 ↓ % | -2.02 ↓ % | -6.78 ↓ % | 4.67 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2304 | -3.55 ↓ % | -4.86 ↓ % | 10.68 ↑ % | 4.00 Billion Dollars | 199.20 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.86 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5042 | -3.19 ↓ % | -5.80 ↓ % | -8.34 ↓ % | 3.69 Billion Dollars | 112.51 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1338859699 | -3.80 ↓ % | -3.71 ↓ % | -12.17 ↓ % | 3.58 Billion Dollars | 110.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0940645569 | -2.88 ↓ % | -3.28 ↓ % | -9.93 ↓ % | 3.52 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.097 | -5.07 ↓ % | -5.29 ↓ % | -9.35 ↓ % | 3.21 Billion Dollars | 189.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8912 | -5.14 ↓ % | -4.04 ↓ % | -11.43 ↓ % | 3.11 Billion Dollars | 168.80 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 271.02 | -3.56 ↓ % | -5.77 ↓ % | -6.97 ↓ % | 2.85 Billion Dollars | 124.24 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 184.23 | -5.20 ↓ % | -3.73 ↓ % | -5.53 ↓ % | 2.82 Billion Dollars | 350.73 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 2.73 Billion Dollars | 784.43 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711613201 | 1.02 ↑ % | -0.13 ↓ % | -3.25 ↓ % | 2.57 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.544 | -0.31 ↓ % | -0.89 ↓ % | 0.04 ↑ % | 2.47 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.11 | -2.70 ↓ % | -4.24 ↓ % | -3.10 ↓ % | 2.25 Billion Dollars | 31.22 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7364 | 3.71 ↑ % | -7.40 ↓ % | 40.21 ↑ % | 2.16 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8674 | -3.17 ↓ % | -7.75 ↓ % | -8.37 ↓ % | 2.10 Billion Dollars | 397.29 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5372 | -4.75 ↓ % | -4.34 ↓ % | -12.66 ↓ % | 1.97 Billion Dollars | 140.96 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.58 | -4.60 ↓ % | -2.14 ↓ % | -6.01 ↓ % | 1.95 Billion Dollars | 71.15 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2238335195 | -4.83 ↓ % | -5.99 ↓ % | -19.05 ↓ % | 1.72 Billion Dollars | 177.14 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040831 | -4.94 ↓ % | -2.69 ↓ % | -14.63 ↓ % | 1.72 Billion Dollars | 295.37 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.116 | -1.81 ↓ % | -1.78 ↓ % | -9.66 ↓ % | 1.69 Billion Dollars | 99.58 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2015701819 | -1.34 ↓ % | -1.38 ↓ % | -7.99 ↓ % | 1.69 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,323.03 | -0.14 ↓ % | 0.48 ↑ % | 3.21 ↑ % | 1.63 Billion Dollars | 128.13 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,335.20 | -0.15 ↓ % | 0.40 ↑ % | 3.22 ↑ % | 1.48 Billion Dollars | 156.87 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.39 | -3.11 ↓ % | -1.86 ↓ % | 2.21 ↑ % | 1.35 Billion Dollars | 6.39 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5442 | -5.26 ↓ % | -4.87 ↓ % | -8.07 ↓ % | 1.34 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4223522203 | -5.35 ↓ % | -6.30 ↓ % | -11.52 ↓ % | 1.33 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0569294613 | -0.81 ↓ % | -2.64 ↓ % | 6.55 ↑ % | 1.31 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1145421608 | -3.99 ↓ % | -2.88 ↓ % | -7.63 ↓ % | 1.21 Billion Dollars | 80.58 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5613 | -5.22 ↓ % | -5.06 ↓ % | -11.99 ↓ % | 1.17 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430302029 | -3.05 ↓ % | -5.72 ↓ % | -17.91 ↓ % | 1.16 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1993903641 | -6.34 ↓ % | -4.04 ↓ % | -5.71 ↓ % | 1.12 Billion Dollars | 131.54 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.342 | -2.29 ↓ % | -2.44 ↓ % | -6.53 ↓ % | 1.07 Billion Dollars | 189.51 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1149624628 | -4.09 ↓ % | -4.04 ↓ % | -14.18 ↓ % | 1.02 Billion Dollars | 44.15 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.053 | -3.68 ↓ % | -3.26 ↓ % | -7.68 ↓ % | 991.28 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0580236976 | -3.45 ↓ % | -13.12 ↓ % | -87.11 ↓ % | 963.62 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0117831436 | -1.85 ↓ % | -3.58 ↓ % | -9.65 ↓ % | 947.50 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107426670 | -4.44 ↓ % | -5.94 ↓ % | -14.57 ↓ % | 923.71 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.96 | -2.49 ↓ % | -3.94 ↓ % | -14.12 ↓ % | 917.02 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2576 | -4.67 ↓ % | -3.40 ↓ % | -16.07 ↓ % | 913.15 Million Dollars | 124.66 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0025660944 | -4.58 ↓ % | -4.88 ↓ % | -15.47 ↓ % | 908.40 Million Dollars | 90.69 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.461 | 1.60 ↑ % | 15.26 ↑ % | 18.40 ↑ % | 870.28 Million Dollars | 76.88 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0461595936 | -1.91 ↓ % | -2.60 ↓ % | -7.13 ↓ % | 855.08 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.29 | -1.65 ↓ % | -1.03 ↓ % | -0.94 ↓ % | 826.27 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0002 | 0.04 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 776.45 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1194734962 | -3.17 ↓ % | -4.83 ↓ % | -9.34 ↓ % | 775.52 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4245 | -5.35 ↓ % | -5.60 ↓ % | -11.44 ↓ % | 738.72 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086872 | -4.92 ↓ % | -4.20 ↓ % | -8.30 ↓ % | 719.41 Million Dollars | 101.96 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.079 | -3.48 ↓ % | -4.68 ↓ % | -10.30 ↓ % | 698.87 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101198304 | -5.38 ↓ % | -5.46 ↓ % | -11.90 ↓ % | 636.14 Million Dollars | 146.64 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9263 | -2.47 ↓ % | -4.54 ↓ % | -4.60 ↓ % | 598.52 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7532 | -3.51 ↓ % | -4.30 ↓ % | -18.12 ↓ % | 595.12 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1855951997 | -4.36 ↓ % | -6.90 ↓ % | -18.54 ↓ % | 582.20 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2937833385 | -5.34 ↓ % | -3.42 ↓ % | -8.39 ↓ % | 571.14 Million Dollars | 83.78 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 568.69 Million Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.22 | -2.12 ↓ % | -0.12 ↓ % | -10.88 ↓ % | 528.44 Million Dollars | 105.08 Million Dollars | 0.0000000000 |
| 82 | 0.2275789441 | -4.14 ↓ % | -4.50 ↓ % | -3.77 ↓ % | 526.17 Million Dollars | 65.03 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.3614347563 | -4.71 ↓ % | -5.39 ↓ % | -8.67 ↓ % | 514.68 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2580887204 | -4.90 ↓ % | -3.44 ↓ % | -11.17 ↓ % | 513.33 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4691809781 | -2.91 ↓ % | -3.43 ↓ % | -2.41 ↓ % | 501.46 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5601 | -5.65 ↓ % | -4.60 ↓ % | -6.20 ↓ % | 500.53 Million Dollars | 85.09 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.996 | -4.62 ↓ % | -4.11 ↓ % | -11.94 ↓ % | 499.46 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9962 | -0.05 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 492.63 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 89 | Starknet (STRK) | 0.1020856595 | -2.11 ↓ % | -0.28 ↓ % | -7.16 ↓ % | 490.16 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5265 | -4.44 ↓ % | -6.84 ↓ % | -21.45 ↓ % | 490.18 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0053404383 | -0.40 ↓ % | -0.57 ↓ % | 0.46 ↑ % | 488.86 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5414 | -3.25 ↓ % | -8.13 ↓ % | -19.40 ↓ % | 490.73 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4646736931 | -0.66 ↓ % | 2.57 ↑ % | 36.34 ↑ % | 488.83 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2667259956 | -4.53 ↓ % | -5.28 ↓ % | -11.10 ↓ % | 484.00 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7340 | -4.03 ↓ % | -6.25 ↓ % | -12.35 ↓ % | 481.59 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7772 | -4.76 ↓ % | -3.40 ↓ % | -5.86 ↓ % | 473.03 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.794 | 0.36 ↑ % | 92.28 ↑ % | 64.17 ↑ % | 448.54 Million Dollars | 115.59 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0717433761 | -2.40 ↓ % | -2.48 ↓ % | -7.60 ↓ % | 444.35 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5196 | -5.11 ↓ % | -6.19 ↓ % | -11.61 ↓ % | 443.86 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9639 | -3.42 ↓ % | -1.88 ↓ % | -3.46 ↓ % | 414.35 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
