Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,928.80 | -0.36 ↓ % | -0.22 ↓ % | -2.92 ↓ % | 1,358.11 Billion Dollars | 16.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,965.31 | -0.71 ↓ % | -0.36 ↓ % | -3.99 ↓ % | 237.20 Billion Dollars | 10.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 183.60 Billion Dollars | 42.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4097 | -0.90 ↓ % | -1.93 ↓ % | -8.86 ↓ % | 86.02 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.24 | -0.42 ↓ % | -1.26 ↓ % | -1.07 ↓ % | 84.71 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 74.45 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.43 | -0.88 ↓ % | -0.79 ↓ % | -5.03 ↓ % | 48.00 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2887314859 | 0.06 ↑ % | 0.93 ↑ % | 2.79 ↑ % | 27.35 Billion Dollars | 466.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965207402 | -0.82 ↓ % | -3.43 ↓ % | -13.19 ↓ % | 16.30 Billion Dollars | 493.45 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 570.49 | -0.94 ↓ % | 0.17 ↑ % | 1.64 ↑ % | 11.41 Billion Dollars | 401.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2732436760 | -1.03 ↓ % | -3.14 ↓ % | -5.27 ↓ % | 9.86 Billion Dollars | 260.25 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.26 | -1.69 ↓ % | -2.22 ↓ % | -7.45 ↓ % | 7.58 Billion Dollars | 88.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.203 | 0.11 ↑ % | -5.12 ↓ % | -2.43 ↓ % | 7.56 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.747 | -0.89 ↓ % | -1.78 ↓ % | -2.83 ↓ % | 6.19 Billion Dollars | 388.68 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 6.17 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1585365195 | -0.80 ↓ % | -1.05 ↓ % | -2.23 ↓ % | 5.99 Billion Dollars | 5.17 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 320.09 | -0.86 ↓ % | -1.86 ↓ % | -8.13 ↓ % | 5.90 Billion Dollars | 63.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 96.61 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1553766378 | -0.68 ↓ % | -4.51 ↓ % | -11.21 ↓ % | 5.11 Billion Dollars | 140.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0977895758 | -0.65 ↓ % | -2.42 ↓ % | -3.94 ↓ % | 4.21 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.13 | -0.99 ↓ % | -1.67 ↓ % | -2.78 ↓ % | 4.16 Billion Dollars | 242.45 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 248.86 | -0.43 ↓ % | -4.11 ↓ % | -19.24 ↓ % | 4.12 Billion Dollars | 259.89 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 47.29 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.933 | -0.78 ↓ % | -3.52 ↓ % | -5.78 ↓ % | 3.86 Billion Dollars | 186.53 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061956 | -0.61 ↓ % | -4.59 ↓ % | -7.38 ↓ % | 3.65 Billion Dollars | 95.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9261 | -1.12 ↓ % | -2.82 ↓ % | -7.21 ↓ % | 3.56 Billion Dollars | 271.87 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3348 | -0.64 ↓ % | -0.08 ↓ % | -9.93 ↓ % | 3.27 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1175338301 | -0.01 ↓ % | -2.00 ↓ % | 11.64 ↑ % | 3.25 Billion Dollars | 186.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0760173848 | -0.59 ↓ % | -2.73 ↓ % | -6.92 ↓ % | 3.12 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,098.79 | 0.05 ↑ % | 0.07 ↑ % | 1.91 ↑ % | 2.66 Billion Dollars | 194.14 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,135.44 | 0.08 ↑ % | 0.14 ↑ % | 1.93 ↑ % | 2.36 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.496 | -1.49 ↓ % | -3.46 ↓ % | -2.32 ↓ % | 2.22 Billion Dollars | 158.26 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3216 | -0.76 ↓ % | -3.92 ↓ % | -4.97 ↓ % | 2.20 Billion Dollars | 81.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6293 | -0.39 ↓ % | -1.03 ↓ % | -5.63 ↓ % | 2.05 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 175.12 | -1.62 ↓ % | -2.93 ↓ % | -7.06 ↓ % | 1.87 Billion Dollars | 81.01 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.16 | -0.98 ↓ % | -3.67 ↓ % | -8.05 ↓ % | 1.81 Billion Dollars | 282.56 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3930 | 0.47 ↑ % | 4.80 ↑ % | 10.65 ↑ % | 1.77 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7065 | -0.37 ↓ % | -2.72 ↓ % | -3.25 ↓ % | 1.75 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040748 | -0.74 ↓ % | -4.34 ↓ % | -12.61 ↓ % | 1.69 Billion Dollars | 213.03 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.12 | -0.40 ↓ % | -3.52 ↓ % | -3.05 ↓ % | 1.64 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.298 | -1.19 ↓ % | -1.25 ↓ % | -3.61 ↓ % | 1.61 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 43.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1661172509 | 0.60 ↑ % | -4.68 ↓ % | -6.22 ↓ % | 1.52 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0649147519 | -0.39 ↓ % | 0.75 ↑ % | -4.49 ↓ % | 1.49 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.702 | -1.28 ↓ % | -8.49 ↓ % | -2.70 ↓ % | 1.35 Billion Dollars | 83.30 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0203 | -0.84 ↓ % | -5.52 ↓ % | -5.08 ↓ % | 1.31 Billion Dollars | 87.77 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2626648355 | -1.08 ↓ % | -2.66 ↓ % | -7.36 ↓ % | 1.28 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.111 | -2.40 ↓ % | -5.95 ↓ % | -14.80 ↓ % | 1.16 Billion Dollars | 62.44 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1068415056 | -0.86 ↓ % | -3.22 ↓ % | -0.71 ↓ % | 1.13 Billion Dollars | 77.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.533 | -0.43 ↓ % | 0.50 ↑ % | -0.84 ↓ % | 1.13 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.12 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.270 | -0.28 ↓ % | -3.62 ↓ % | 5.75 ↑ % | 1.12 Billion Dollars | 41.46 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3771582010 | -0.99 ↓ % | -3.96 ↓ % | -9.38 ↓ % | 1.08 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0584094221 | 0.28 ↑ % | -2.35 ↓ % | 2.04 ↑ % | 970.03 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1027489147 | -0.89 ↓ % | -7.45 ↓ % | -18.14 ↓ % | 845.11 Million Dollars | 79.87 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303464110 | -2.06 ↓ % | -3.19 ↓ % | -7.52 ↓ % | 826.18 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.198 | -0.62 ↓ % | -0.84 ↓ % | -1.44 ↓ % | 829.11 Million Dollars | 1.25 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093448616 | -0.85 ↓ % | -1.30 ↓ % | -6.84 ↓ % | 792.86 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.401 | -0.59 ↓ % | -3.26 ↓ % | -2.06 ↓ % | 790.80 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.08 | -0.15 ↓ % | -0.97 ↓ % | -7.88 ↓ % | 785.74 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0874600013 | -0.61 ↓ % | -3.15 ↓ % | -10.08 ↓ % | 776.67 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4160 | -1.21 ↓ % | -4.50 ↓ % | -2.57 ↓ % | 734.48 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020525357 | -1.25 ↓ % | -2.21 ↓ % | -10.15 ↓ % | 726.60 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0005 | 0.05 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 715.24 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0354064177 | -0.24 ↓ % | -0.95 ↓ % | -5.70 ↓ % | 705.78 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9326 | -1.20 ↓ % | -6.42 ↓ % | -5.45 ↓ % | 703.12 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8359 | -2.21 ↓ % | -6.92 ↓ % | -12.43 ↓ % | 651.56 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0074894511 | -1.09 ↓ % | -4.50 ↓ % | -12.48 ↓ % | 643.98 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6261 | 6.75 ↑ % | 26.92 ↑ % | -17.22 ↓ % | 626.05 Million Dollars | 59.68 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5943 | -2.41 ↓ % | -1.26 ↓ % | 11.94 ↑ % | 605.48 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8884 | -0.04 ↓ % | -1.65 ↓ % | 3.60 ↑ % | 574.03 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0946738850 | -1.14 ↓ % | -7.30 ↓ % | -19.48 ↓ % | 551.64 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060905 | -0.84 ↓ % | -4.94 ↓ % | -10.15 ↓ % | 535.94 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7027 | -0.87 ↓ % | 0.13 ↑ % | -8.62 ↓ % | 512.78 Million Dollars | 88.40 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0283425005 | -1.87 ↓ % | -4.81 ↓ % | 17.60 ↑ % | 498.83 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1524263323 | -1.58 ↓ % | -3.50 ↓ % | -6.47 ↓ % | 494.45 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 494.15 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0697379013 | -0.80 ↓ % | -2.06 ↓ % | -8.99 ↓ % | 469.57 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.00 | 1.55 ↑ % | 8.76 ↑ % | 9.82 ↑ % | 466.81 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1778 | 0.00 ↓ % | -0.06 ↓ % | -0.69 ↓ % | 458.71 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2526325583 | 3.34 ↑ % | 9.52 ↑ % | 16.81 ↑ % | 454.74 Million Dollars | 257.30 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2478533396 | -0.81 ↓ % | -3.15 ↓ % | -8.22 ↓ % | 449.76 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2992 | -0.94 ↓ % | -1.64 ↓ % | -2.64 ↓ % | 430.50 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.58 | -0.80 ↓ % | -2.33 ↓ % | -14.54 ↓ % | 423.16 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066512720 | -0.90 ↓ % | -4.45 ↓ % | -10.55 ↓ % | 418.10 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6274 | -1.12 ↓ % | -2.73 ↓ % | -4.74 ↓ % | 411.74 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3780437609 | -0.71 ↓ % | -4.25 ↓ % | -7.23 ↓ % | 406.86 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 394.35 Million Dollars | 195.76 Million Dollars | 0.0000000000 |
| 91 | 0.1630516604 | 0.14 ↑ % | -1.08 ↓ % | -27.62 ↓ % | 393.07 Million Dollars | 27.42 Million Dollars | 0.0000000000 | |
| 92 | JUST (JST) | 0.0427712379 | -0.26 ↓ % | -0.41 ↓ % | 3.62 ↑ % | 377.03 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0755 | -0.40 ↓ % | -2.38 ↓ % | -7.16 ↓ % | 377.22 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4941 | -1.15 ↓ % | 0.64 ↑ % | -9.61 ↓ % | 373.52 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 95 | 0.1600633463 | -1.18 ↓ % | -4.52 ↓ % | -8.07 ↓ % | 365.07 Million Dollars | 27.23 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.574 | -0.12 ↓ % | -7.57 ↓ % | 12.19 ↑ % | 357.27 Million Dollars | 95.38 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0342954515 | -0.45 ↓ % | -4.76 ↓ % | -18.44 ↓ % | 352.92 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0557076920 | -0.92 ↓ % | -0.49 ↓ % | -5.72 ↓ % | 348.20 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2287513765 | -1.49 ↓ % | -6.35 ↓ % | -10.80 ↓ % | 335.68 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003371 | 1.27 ↑ % | 0.54 ↑ % | -1.46 ↓ % | 333.75 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
