Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,888.68 | 0.33 ↑ % | 3.14 ↑ % | 9.98 ↑ % | 1,477.97 Billion Dollars | 38.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,266.91 | 0.18 ↑ % | 7.29 ↑ % | 14.79 ↑ % | 273.60 Billion Dollars | 24.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 184.03 Billion Dollars | 81.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 680.66 | -0.09 ↓ % | 3.23 ↑ % | 9.49 ↑ % | 92.81 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4852 | 0.69 ↑ % | 5.28 ↑ % | 10.66 ↑ % | 90.94 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 79.21 Billion Dollars | 8.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.73 | 0.43 ↑ % | 5.98 ↑ % | 13.13 ↑ % | 53.55 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977186760 | -0.08 ↓ % | 0.54 ↑ % | 3.19 ↑ % | 28.21 Billion Dollars | 426.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022788514 | 0.90 ↑ % | 6.75 ↑ % | 13.60 ↑ % | 15.69 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2920949747 | 1.89 ↑ % | 10.19 ↑ % | 14.73 ↑ % | 10.54 Billion Dollars | 715.38 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.74 | 1.68 ↑ % | 2.97 ↑ % | 26.61 ↑ % | 9.96 Billion Dollars | 288.03 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.06 | 0.24 ↑ % | 1.53 ↑ % | 5.71 ↑ % | 9.44 Billion Dollars | 287.43 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | -0.04 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 8.35 Billion Dollars | 645.10 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.744 | 0.64 ↑ % | 5.63 ↑ % | 11.96 ↑ % | 6.90 Billion Dollars | 848.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 360.44 | -0.16 ↓ % | 1.14 ↑ % | 2.49 ↑ % | 6.65 Billion Dollars | 63.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 135.15 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1729248217 | 1.03 ↑ % | 3.96 ↑ % | 15.97 ↑ % | 5.71 Billion Dollars | 127.75 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1498499134 | -0.21 ↓ % | -1.15 ↓ % | -0.04 ↓ % | 5.70 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 217.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.57 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.44 | 0.23 ↑ % | 7.25 ↑ % | 15.14 ↑ % | 4.51 Billion Dollars | 354.38 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.40 | 0.35 ↑ % | 4.05 ↑ % | 7.99 ↑ % | 4.42 Billion Dollars | 323.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0988363489 | 1.00 ↑ % | 3.94 ↑ % | 4.06 ↑ % | 4.28 Billion Dollars | 126.67 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0680 | 1.22 ↑ % | 6.40 ↑ % | 18.49 ↑ % | 4.17 Billion Dollars | 516.77 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 62.30 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 234.53 | 0.19 ↑ % | 3.81 ↑ % | 15.62 ↑ % | 3.89 Billion Dollars | 396.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062982 | 1.66 ↑ % | 7.83 ↑ % | 18.11 ↑ % | 3.71 Billion Dollars | 126.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0792295442 | 0.50 ↑ % | 2.32 ↑ % | 6.22 ↑ % | 3.26 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3225 | -0.01 ↓ % | 2.42 ↑ % | -0.07 ↓ % | 3.25 Billion Dollars | 89.29 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.42 | -0.23 ↓ % | 6.38 ↑ % | 40.80 ↑ % | 2.95 Billion Dollars | 616.15 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1051498660 | -0.52 ↓ % | 1.32 ↑ % | 5.55 ↑ % | 2.91 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,977.22 | -0.10 ↓ % | -0.16 ↓ % | -1.79 ↓ % | 2.81 Billion Dollars | 414.30 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5981 | 3.71 ↑ % | 12.36 ↑ % | 7.56 ↑ % | 2.68 Billion Dollars | 211.36 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8039 | 0.51 ↑ % | 2.91 ↑ % | 22.68 ↑ % | 2.64 Billion Dollars | 48.48 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.086 | 1.26 ↑ % | 3.37 ↑ % | 8.17 ↑ % | 2.59 Billion Dollars | 282.71 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,007.06 | -0.08 ↓ % | -0.16 ↓ % | -2.03 ↓ % | 2.51 Billion Dollars | 274.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.79 | 0.33 ↑ % | 1.03 ↑ % | -0.07 ↓ % | 2.05 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2024067383 | 0.37 ↑ % | 3.94 ↑ % | -6.24 ↓ % | 1.97 Billion Dollars | 41.81 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4806 | 0.30 ↑ % | 0.44 ↑ % | -4.24 ↓ % | 1.89 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.84 | 1.29 ↑ % | 7.73 ↑ % | 12.63 ↑ % | 1.84 Billion Dollars | 570.19 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4030 | 0.11 ↑ % | 4.56 ↑ % | 14.41 ↑ % | 1.81 Billion Dollars | 197.15 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7282 | 0.96 ↑ % | 1.88 ↑ % | 4.48 ↑ % | 1.80 Billion Dollars | 113.99 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0709226512 | -0.93 ↓ % | -5.54 ↓ % | -2.70 ↓ % | 1.63 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039313 | 4.14 ↑ % | 17.02 ↑ % | 20.72 ↑ % | 1.63 Billion Dollars | 509.07 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 120.57 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.188 | -0.01 ↓ % | 0.73 ↑ % | 1.29 ↑ % | 1.53 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.725 | 1.47 ↑ % | 0.92 ↑ % | 10.26 ↑ % | 1.50 Billion Dollars | 74.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.034 | 1.66 ↑ % | 9.50 ↑ % | 11.33 ↑ % | 1.41 Billion Dollars | 78.67 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2819441064 | 0.87 ↑ % | 6.59 ↑ % | 13.58 ↑ % | 1.37 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3839944946 | 1.60 ↑ % | 7.10 ↑ % | 5.66 ↑ % | 1.12 Billion Dollars | 126.75 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 1.12 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.415 | -0.61 ↓ % | 2.18 ↑ % | 5.01 ↑ % | 1.11 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1001124970 | -0.02 ↓ % | 4.31 ↑ % | 3.90 ↑ % | 1.06 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1173925439 | 2.17 ↑ % | 8.41 ↑ % | 16.51 ↑ % | 996.92 Million Dollars | 97.77 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8703 | 0.64 ↑ % | 2.04 ↑ % | 36.59 ↑ % | 970.19 Million Dollars | 86.76 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9058 | 0.45 ↑ % | 3.13 ↑ % | 9.22 ↑ % | 949.22 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.005 | 0.05 ↑ % | 0.24 ↑ % | 33.71 ↑ % | 931.14 Million Dollars | 515.17 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321284877 | 0.12 ↑ % | 4.45 ↑ % | 7.84 ↑ % | 876.62 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0515712617 | 0.92 ↑ % | 0.26 ↑ % | -6.96 ↓ % | 856.46 Million Dollars | 152.54 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0950479047 | 0.60 ↑ % | 5.03 ↑ % | 14.49 ↑ % | 845.01 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.332 | 0.21 ↑ % | 2.59 ↑ % | 4.17 ↑ % | 844.45 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.01 | 0.07 ↑ % | 2.04 ↑ % | 8.54 ↑ % | 821.08 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9962 | 2.56 ↑ % | 7.94 ↑ % | 5.39 ↑ % | 790.27 Million Dollars | 77.42 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9201 | -0.54 ↓ % | 2.05 ↑ % | 0.72 ↑ % | 772.99 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087965716 | 0.26 ↑ % | 1.05 ↑ % | -1.29 ↓ % | 749.66 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9509 | 2.04 ↑ % | 7.68 ↑ % | 0.22 ↑ % | 724.45 Million Dollars | 107.33 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020861850 | 2.45 ↑ % | 4.40 ↑ % | 7.47 ↑ % | 692.82 Million Dollars | 102.67 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077085121 | 0.93 ↑ % | 7.49 ↑ % | 11.14 ↑ % | 662.82 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.174 | -0.29 ↓ % | 8.43 ↑ % | 10.92 ↑ % | 662.11 Million Dollars | 96.02 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1088386617 | 1.11 ↑ % | 6.89 ↑ % | 12.48 ↑ % | 646.40 Million Dollars | 78.10 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0322525006 | 1.29 ↑ % | 1.43 ↑ % | 2.61 ↑ % | 643.05 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9268 | 0.10 ↑ % | 2.43 ↑ % | 5.11 ↑ % | 598.84 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.5186 | -0.46 ↓ % | 7.10 ↑ % | 13.27 ↑ % | 591.15 Million Dollars | 192.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1689258214 | 0.98 ↑ % | 5.47 ↑ % | 3.81 ↑ % | 590.80 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000066766 | 2.88 ↑ % | 11.76 ↑ % | 17.25 ↑ % | 587.50 Million Dollars | 99.96 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0279119654 | -0.54 ↓ % | -2.84 ↓ % | 9.09 ↑ % | 583.71 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0079897774 | 2.40 ↑ % | 9.59 ↑ % | 18.84 ↑ % | 502.24 Million Dollars | 99.07 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7620 | 0.60 ↑ % | 3.74 ↑ % | 17.00 ↑ % | 500.12 Million Dollars | 75.95 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 494.30 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0539657323 | -0.13 ↓ % | 1.93 ↑ % | 7.03 ↑ % | 475.71 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2603187411 | 0.24 ↑ % | 3.13 ↑ % | 1.90 ↑ % | 472.38 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 27.19 | 0.29 ↑ % | 1.42 ↑ % | -3.67 ↓ % | 471.10 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0686660781 | 0.78 ↑ % | 3.81 ↑ % | 9.46 ↑ % | 470.67 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 86 | 0.2078465411 | 2.51 ↑ % | 10.87 ↑ % | 45.01 ↑ % | 469.76 Million Dollars | 180.25 Million Dollars | 0.0000000000 | |
| 87 | River (RIVER) | 23.92 | 1.03 ↑ % | 0.25 ↑ % | 82.82 ↑ % | 468.79 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1432 | -0.02 ↓ % | 0.24 ↑ % | -0.98 ↓ % | 446.86 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.62 | -0.11 ↓ % | 3.32 ↑ % | 10.13 ↑ % | 437.08 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3964947894 | 0.64 ↑ % | 5.12 ↑ % | 8.73 ↑ % | 427.65 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5710 | 0.24 ↑ % | 4.28 ↑ % | 7.66 ↑ % | 424.83 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 5.070 | -0.12 ↓ % | -7.05 ↓ % | 14.16 ↑ % | 424.57 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0395118472 | 0.80 ↑ % | 3.53 ↑ % | 4.98 ↑ % | 408.24 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2119285700 | -0.31 ↓ % | -3.10 ↓ % | -24.59 ↓ % | 381.47 Million Dollars | 74.52 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0009 | 0.00 ↓ % | 0.11 ↑ % | 0.18 ↑ % | 375.16 Million Dollars | 379.55 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2501469537 | 2.36 ↑ % | 6.59 ↑ % | 6.12 ↑ % | 368.83 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3659659977 | 1.97 ↑ % | -1.67 ↓ % | 14.88 ↑ % | 365.96 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 137.79 | -0.51 ↓ % | 5.15 ↑ % | 10.41 ↑ % | 363.67 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003513 | 0.31 ↑ % | 1.75 ↑ % | 9.06 ↑ % | 346.77 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0551317575 | 0.49 ↑ % | 2.23 ↑ % | 9.62 ↑ % | 345.59 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
