Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,211.83 | 0.20 ↑ % | 0.06 ↑ % | -3.04 ↓ % | 1,363.77 Billion Dollars | 16.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,979.77 | 0.10 ↑ % | -0.06 ↓ % | -3.95 ↓ % | 238.94 Billion Dollars | 10.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.60 Billion Dollars | 42.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4222 | -0.12 ↓ % | -1.41 ↓ % | -10.13 ↓ % | 86.78 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.91 | -0.03 ↓ % | -0.99 ↓ % | -0.95 ↓ % | 85.08 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.44 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.32 | 0.14 ↑ % | -0.07 ↓ % | -4.51 ↓ % | 48.50 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2886121874 | -0.20 ↓ % | 0.88 ↑ % | 2.68 ↑ % | 27.34 Billion Dollars | 465.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0974469955 | 0.15 ↑ % | -2.60 ↓ % | -14.06 ↓ % | 16.45 Billion Dollars | 486.22 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 574.36 | 0.30 ↑ % | 0.99 ↑ % | 2.28 ↑ % | 11.49 Billion Dollars | 398.64 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2762115840 | -0.17 ↓ % | -2.82 ↓ % | -5.44 ↓ % | 9.96 Billion Dollars | 255.15 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.80 | 0.85 ↑ % | -1.93 ↓ % | -5.42 ↓ % | 7.72 Billion Dollars | 88.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.191 | 0.01 ↑ % | -5.21 ↓ % | -2.53 ↓ % | 7.55 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.833 | -0.02 ↓ % | -1.43 ↓ % | -2.64 ↓ % | 6.25 Billion Dollars | 382.47 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.18 Billion Dollars | 130.36 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1597351844 | -0.09 ↓ % | 0.03 ↑ % | -1.20 ↓ % | 6.04 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 322.43 | -0.43 ↓ % | -2.07 ↓ % | -7.61 ↓ % | 5.95 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.29 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1564909876 | -0.17 ↓ % | -4.03 ↓ % | -11.39 ↓ % | 5.14 Billion Dollars | 139.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0984880101 | -0.01 ↓ % | -1.86 ↓ % | -3.57 ↓ % | 4.24 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.72 | -0.06 ↓ % | -0.73 ↓ % | -2.51 ↓ % | 4.21 Billion Dollars | 240.97 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 251.04 | -0.34 ↓ % | -4.19 ↓ % | -19.28 ↓ % | 4.15 Billion Dollars | 255.91 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.014 | -0.23 ↓ % | -2.89 ↓ % | -5.45 ↓ % | 3.89 Billion Dollars | 182.85 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062441 | 0.14 ↑ % | -4.40 ↓ % | -8.37 ↓ % | 3.68 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9379 | 0.15 ↑ % | -2.41 ↓ % | -7.12 ↓ % | 3.61 Billion Dollars | 268.15 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3428 | 0.93 ↑ % | 0.94 ↑ % | -9.27 ↓ % | 3.29 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1175892897 | -0.26 ↓ % | -2.03 ↓ % | 10.95 ↑ % | 3.25 Billion Dollars | 190.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0765539216 | 0.04 ↑ % | -2.72 ↓ % | -7.19 ↓ % | 3.14 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,096.50 | 0.01 ↑ % | 0.07 ↑ % | 1.79 ↑ % | 2.65 Billion Dollars | 188.49 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,131.13 | -0.01 ↓ % | 0.15 ↑ % | 1.81 ↑ % | 2.36 Billion Dollars | 116.96 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.559 | 0.03 ↑ % | -2.25 ↓ % | -0.99 ↓ % | 2.26 Billion Dollars | 164.71 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3375 | -0.13 ↓ % | -3.77 ↓ % | -4.89 ↓ % | 2.23 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6311 | 0.12 ↑ % | -0.84 ↓ % | -5.96 ↓ % | 2.05 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.35 | -0.02 ↓ % | -1.65 ↓ % | -5.56 ↓ % | 1.91 Billion Dollars | 83.28 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.37 | -0.05 ↓ % | -2.54 ↓ % | -7.39 ↓ % | 1.83 Billion Dollars | 285.80 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7098 | -0.39 ↓ % | -2.39 ↓ % | -3.34 ↓ % | 1.76 Billion Dollars | 64.67 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3764 | 0.20 ↑ % | 2.91 ↑ % | 7.61 ↑ % | 1.75 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041125 | -0.08 ↓ % | -4.24 ↓ % | -12.52 ↓ % | 1.70 Billion Dollars | 211.98 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.56 | 0.30 ↑ % | -2.41 ↓ % | -3.51 ↓ % | 1.65 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.330 | 0.14 ↑ % | -0.02 ↓ % | -2.76 ↓ % | 1.63 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 45.23 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1650225056 | 0.33 ↑ % | -5.59 ↓ % | -9.56 ↓ % | 1.51 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0652416423 | -0.04 ↓ % | 1.10 ↑ % | -3.25 ↓ % | 1.50 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.826 | 0.14 ↑ % | -9.24 ↓ % | -2.01 ↓ % | 1.37 Billion Dollars | 89.93 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0299 | -0.12 ↓ % | -5.98 ↓ % | -4.75 ↓ % | 1.33 Billion Dollars | 92.05 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2654779869 | 0.38 ↑ % | -2.41 ↓ % | -7.19 ↓ % | 1.29 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.164 | -1.26 ↓ % | -3.30 ↓ % | -13.49 ↓ % | 1.19 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1080524592 | 0.39 ↑ % | -2.57 ↓ % | -1.06 ↓ % | 1.14 Billion Dollars | 77.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.571 | 0.20 ↑ % | 0.57 ↑ % | -0.77 ↓ % | 1.13 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.286 | -0.53 ↓ % | -3.80 ↓ % | 5.59 ↑ % | 1.13 Billion Dollars | 41.54 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3816560244 | 0.05 ↑ % | -3.66 ↓ % | -9.40 ↓ % | 1.09 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0582185230 | -0.45 ↓ % | -2.91 ↓ % | 0.07 ↑ % | 966.86 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1038217101 | -0.82 ↓ % | -7.04 ↓ % | -17.76 ↓ % | 853.93 Million Dollars | 76.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309539091 | 0.30 ↑ % | -2.20 ↓ % | -6.56 ↓ % | 842.72 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.246 | 0.05 ↑ % | 0.11 ↑ % | -0.95 ↓ % | 834.57 Million Dollars | 1.31 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094349231 | 0.33 ↑ % | -0.33 ↓ % | -7.41 ↓ % | 800.50 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.423 | 0.06 ↑ % | -2.93 ↓ % | -2.29 ↓ % | 795.92 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.33 | -0.26 ↓ % | -1.19 ↓ % | -9.06 ↓ % | 788.68 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0882239980 | -0.11 ↓ % | -2.62 ↓ % | -10.13 ↓ % | 783.45 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4370 | 0.12 ↑ % | -3.67 ↓ % | -2.43 ↓ % | 745.40 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020847328 | -0.10 ↓ % | -2.07 ↓ % | -9.39 ↓ % | 738.00 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 715.04 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9453 | -0.09 ↓ % | -6.27 ↓ % | -5.14 ↓ % | 712.70 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0355214373 | 0.28 ↑ % | -1.15 ↓ % | -6.20 ↓ % | 708.07 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8565 | -0.09 ↓ % | -5.42 ↓ % | -11.15 ↓ % | 667.59 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0075836497 | -0.43 ↓ % | -3.53 ↓ % | -12.56 ↓ % | 652.08 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6312 | -0.47 ↓ % | 1.80 ↑ % | 14.83 ↑ % | 619.50 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5884 | -0.46 ↓ % | 19.14 ↑ % | -18.45 ↓ % | 588.42 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8916 | 0.06 ↑ % | -1.17 ↓ % | 3.91 ↑ % | 576.12 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0961175282 | -0.46 ↓ % | -7.77 ↓ % | -18.77 ↓ % | 560.06 Million Dollars | 70.56 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000061520 | -0.23 ↓ % | -5.19 ↓ % | -9.95 ↓ % | 541.35 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7260 | 0.17 ↑ % | 1.37 ↑ % | -8.28 ↓ % | 519.77 Million Dollars | 89.79 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0289498337 | 0.60 ↑ % | -3.10 ↓ % | 19.39 ↑ % | 509.52 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1550365718 | -0.30 ↓ % | -2.98 ↓ % | -5.82 ↓ % | 502.92 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 494.26 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0704836191 | 0.10 ↑ % | -1.38 ↓ % | -8.71 ↓ % | 474.59 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1781 | 0.03 ↑ % | 0.00 ↓ % | -0.60 ↓ % | 458.81 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.49 | -0.39 ↓ % | 8.69 ↑ % | 8.16 ↑ % | 457.99 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2499423787 | -0.05 ↓ % | -3.12 ↓ % | -8.70 ↓ % | 453.55 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2443628757 | -0.74 ↓ % | 3.36 ↑ % | 9.05 ↑ % | 439.85 Million Dollars | 247.21 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3127 | 0.07 ↑ % | -0.46 ↓ % | -2.50 ↓ % | 435.00 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.94 | -0.42 ↓ % | -2.50 ↓ % | -14.44 ↓ % | 427.64 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067264398 | -0.35 ↓ % | -4.70 ↓ % | -10.46 ↓ % | 422.83 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6365 | 0.19 ↑ % | -1.89 ↓ % | -4.59 ↓ % | 417.75 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3810816417 | -0.67 ↓ % | -3.80 ↓ % | -7.92 ↓ % | 410.12 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 90 | 0.1639625472 | 0.12 ↑ % | -0.44 ↓ % | -30.14 ↓ % | 395.27 Million Dollars | 28.92 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 394.27 Million Dollars | 193.55 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0810 | -0.62 ↓ % | -3.02 ↓ % | -7.33 ↓ % | 379.12 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0428523529 | 0.01 ↑ % | -0.40 ↓ % | 3.23 ↑ % | 377.75 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5040 | 0.02 ↑ % | 0.18 ↑ % | -11.69 ↓ % | 376.01 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 95 | 0.1622574462 | -0.37 ↓ % | -4.03 ↓ % | -8.21 ↓ % | 370.07 Million Dollars | 27.01 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.582 | -1.10 ↓ % | -6.57 ↓ % | 11.17 ↑ % | 358.14 Million Dollars | 109.96 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0343849228 | 0.05 ↑ % | -4.75 ↓ % | -18.48 ↓ % | 353.84 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0561543489 | -0.19 ↓ % | -0.34 ↓ % | -6.13 ↓ % | 350.99 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2328788091 | -0.56 ↓ % | -5.22 ↓ % | -9.64 ↓ % | 341.74 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4526111255 | -0.25 ↓ % | -5.11 ↓ % | -8.09 ↓ % | 336.77 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
