Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,985.43 | 0.44 ↑ % | 3.19 ↑ % | 9.33 ↑ % | 1,479.91 Billion Dollars | 36.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,268.30 | 0.13 ↑ % | 7.23 ↑ % | 13.76 ↑ % | 273.77 Billion Dollars | 22.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 184.00 Billion Dollars | 77.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 683.36 | 0.02 ↑ % | 3.51 ↑ % | 9.43 ↑ % | 93.18 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4790 | 0.33 ↑ % | 4.31 ↑ % | 9.77 ↑ % | 90.56 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 79.18 Billion Dollars | 8.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.03 | 1.01 ↑ % | 6.22 ↑ % | 12.23 ↑ % | 53.73 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982827915 | 0.09 ↑ % | 0.62 ↑ % | 3.07 ↑ % | 28.26 Billion Dollars | 419.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011210046 | 0.92 ↑ % | 5.11 ↑ % | 11.65 ↑ % | 15.51 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2855004406 | 1.42 ↑ % | 7.44 ↑ % | 11.72 ↑ % | 10.30 Billion Dollars | 600.98 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.41 | 1.56 ↑ % | 1.98 ↑ % | 24.57 ↑ % | 9.88 Billion Dollars | 260.37 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.06 | -0.03 ↓ % | 1.26 ↑ % | 5.10 ↑ % | 9.44 Billion Dollars | 277.50 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | 0.05 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 8.36 Billion Dollars | 620.08 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.721 | -0.79 ↓ % | 5.29 ↑ % | 10.83 ↑ % | 6.88 Billion Dollars | 811.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 360.88 | -0.37 ↓ % | 0.74 ↑ % | 4.20 ↑ % | 6.66 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 5.92 Billion Dollars | 125.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1508387006 | -0.60 ↓ % | -1.03 ↓ % | 0.33 ↑ % | 5.74 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1709709583 | 0.09 ↑ % | 1.97 ↑ % | 13.81 ↑ % | 5.64 Billion Dollars | 121.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 209.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.57 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.44 | 0.77 ↑ % | 7.40 ↑ % | 14.78 ↑ % | 4.51 Billion Dollars | 333.65 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.29 | 0.60 ↑ % | 3.55 ↑ % | 6.94 ↑ % | 4.41 Billion Dollars | 306.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0981070367 | 0.57 ↑ % | 3.10 ↑ % | 2.24 ↑ % | 4.25 Billion Dollars | 120.84 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.13 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0586 | 1.32 ↑ % | 4.87 ↑ % | 17.09 ↑ % | 4.13 Billion Dollars | 478.42 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 236.79 | 0.18 ↑ % | 4.21 ↑ % | 15.42 ↑ % | 3.93 Billion Dollars | 408.58 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061902 | 1.19 ↑ % | 5.60 ↑ % | 15.04 ↑ % | 3.65 Billion Dollars | 116.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3249 | -0.16 ↓ % | 2.21 ↑ % | 0.34 ↑ % | 3.26 Billion Dollars | 87.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788878250 | 0.02 ↑ % | 1.86 ↑ % | 5.54 ↑ % | 3.24 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.36 | 0.04 ↑ % | 4.17 ↑ % | 41.42 ↑ % | 2.98 Billion Dollars | 623.46 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1061615422 | 0.46 ↑ % | 2.23 ↑ % | 6.79 ↑ % | 2.94 Billion Dollars | 72.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,973.31 | -0.24 ↓ % | -0.33 ↓ % | -1.99 ↓ % | 2.81 Billion Dollars | 395.34 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7997 | 0.78 ↑ % | 2.36 ↑ % | 22.23 ↑ % | 2.62 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5370 | 2.75 ↑ % | 8.44 ↑ % | 2.48 ↑ % | 2.57 Billion Dollars | 155.86 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.051 | -0.26 ↓ % | 2.14 ↑ % | 7.27 ↑ % | 2.57 Billion Dollars | 269.35 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,000.11 | -0.23 ↓ % | -0.38 ↓ % | -2.32 ↓ % | 2.50 Billion Dollars | 254.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.30 | 0.01 ↑ % | 0.66 ↑ % | -1.27 ↓ % | 2.04 Billion Dollars | 36.87 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2020965504 | -0.24 ↓ % | 2.31 ↑ % | -7.62 ↓ % | 1.96 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4732 | 0.74 ↑ % | -0.65 ↓ % | -3.66 ↓ % | 1.88 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 118.79 | 0.32 ↑ % | 6.64 ↑ % | 10.35 ↑ % | 1.83 Billion Dollars | 552.22 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4081 | 0.69 ↑ % | 4.59 ↑ % | 13.30 ↑ % | 1.82 Billion Dollars | 191.63 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7229 | -0.14 ↓ % | 1.44 ↑ % | 4.07 ↑ % | 1.79 Billion Dollars | 112.42 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.77 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0719545568 | -2.69 ↓ % | -4.20 ↓ % | -1.06 ↓ % | 1.66 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037542 | 3.48 ↑ % | 11.71 ↑ % | 14.45 ↑ % | 1.55 Billion Dollars | 401.24 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 117.26 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.189 | 0.65 ↑ % | 0.75 ↑ % | 1.11 ↑ % | 1.53 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.702 | 0.53 ↑ % | -0.15 ↓ % | 8.63 ↑ % | 1.49 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.884 | 1.91 ↑ % | 7.57 ↑ % | 8.93 ↑ % | 1.39 Billion Dollars | 68.83 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2795464500 | 1.03 ↑ % | 5.52 ↑ % | 11.84 ↑ % | 1.36 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.492 | 0.15 ↑ % | 3.51 ↑ % | 5.61 ↑ % | 1.12 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.12 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3786505740 | 1.27 ↑ % | 5.50 ↑ % | 3.38 ↑ % | 1.11 Billion Dollars | 117.17 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1002638633 | 0.56 ↑ % | 4.01 ↑ % | 3.49 ↑ % | 1.06 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 40.21 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1149337909 | 1.56 ↑ % | 5.40 ↑ % | 13.58 ↑ % | 976.04 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8752 | -0.15 ↓ % | 1.75 ↑ % | 35.77 ↑ % | 972.77 Million Dollars | 88.19 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8942 | 0.47 ↑ % | 2.21 ↑ % | 8.86 ↑ % | 943.43 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.008 | 0.26 ↑ % | 1.98 ↑ % | 32.53 ↑ % | 931.92 Million Dollars | 521.50 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0317816562 | 2.42 ↑ % | 3.64 ↑ % | 6.22 ↑ % | 867.16 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.314 | 0.11 ↑ % | 2.13 ↑ % | 3.41 ↑ % | 842.45 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0506673479 | -0.08 ↓ % | -0.12 ↓ % | -8.81 ↓ % | 841.45 Million Dollars | 153.68 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0944122830 | 0.56 ↑ % | 4.90 ↑ % | 12.88 ↑ % | 839.36 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.12 | -0.43 ↓ % | 2.33 ↑ % | 8.15 ↑ % | 822.34 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9429 | -0.21 ↓ % | 2.80 ↑ % | 2.03 ↑ % | 782.18 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9759 | 1.77 ↑ % | 5.56 ↑ % | 2.16 ↑ % | 774.19 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087770550 | 0.30 ↑ % | 0.96 ↑ % | -1.79 ↓ % | 748.00 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9281 | 1.21 ↑ % | 5.19 ↑ % | -2.91 ↓ % | 707.07 Million Dollars | 89.39 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020476938 | 2.38 ↑ % | 2.19 ↑ % | 3.79 ↑ % | 680.03 Million Dollars | 95.17 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.197 | -0.21 ↓ % | 10.82 ↑ % | 11.28 ↑ % | 668.94 Million Dollars | 96.29 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076052713 | 0.94 ↑ % | 5.88 ↑ % | 9.09 ↑ % | 653.94 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1077523105 | 1.01 ↑ % | 5.72 ↑ % | 10.44 ↑ % | 639.95 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0316541004 | -0.98 ↓ % | -0.20 ↓ % | -0.63 ↓ % | 631.12 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9313 | 0.23 ↑ % | 2.50 ↑ % | 5.90 ↑ % | 601.78 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1677747062 | 1.51 ↑ % | 5.27 ↑ % | 1.28 ↑ % | 586.77 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0280585271 | -0.09 ↓ % | -2.76 ↓ % | 8.33 ↑ % | 586.72 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065728 | 2.28 ↑ % | 9.75 ↑ % | 14.91 ↑ % | 578.37 Million Dollars | 83.66 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.5381 | 0.61 ↑ % | 8.47 ↑ % | 14.45 ↑ % | 507.57 Million Dollars | 190.03 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7656 | 0.51 ↑ % | 3.70 ↑ % | 16.73 ↑ % | 502.45 Million Dollars | 72.57 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 494.32 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078087792 | 2.03 ↑ % | 6.87 ↑ % | 16.18 ↑ % | 490.86 Million Dollars | 88.16 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0543648736 | 0.17 ↑ % | 2.21 ↑ % | 7.66 ↑ % | 479.23 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2600663622 | -0.05 ↓ % | 2.95 ↑ % | 1.56 ↑ % | 471.92 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 24.04 | 0.42 ↑ % | 5.46 ↑ % | 78.15 ↑ % | 471.25 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 27.16 | 0.25 ↑ % | 1.38 ↑ % | -4.36 ↓ % | 470.57 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0681405178 | 0.71 ↑ % | 2.95 ↑ % | 7.54 ↑ % | 467.07 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 87 | 0.2008654002 | 0.86 ↑ % | 7.37 ↑ % | 39.25 ↑ % | 453.98 Million Dollars | 174.27 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1438 | -0.03 ↓ % | 0.28 ↑ % | -0.94 ↓ % | 447.07 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.83 | -0.29 ↓ % | 2.87 ↑ % | 9.83 ↑ % | 439.73 Million Dollars | 71.09 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 5.118 | 1.66 ↑ % | -5.69 ↓ % | 20.62 ↑ % | 428.56 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5741 | 1.02 ↑ % | 5.56 ↑ % | 6.79 ↑ % | 427.13 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3940010563 | 0.13 ↑ % | 4.43 ↑ % | 8.40 ↑ % | 424.96 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0392375127 | -0.01 ↓ % | 3.30 ↑ % | 2.21 ↑ % | 405.40 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2127082251 | -0.27 ↓ % | -3.04 ↓ % | -26.99 ↓ % | 382.87 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0007 | 0.02 ↑ % | 0.09 ↑ % | 0.14 ↑ % | 375.09 Million Dollars | 364.60 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3692982643 | -0.45 ↓ % | 1.17 ↑ % | 13.94 ↑ % | 369.30 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 138.07 | -0.66 ↓ % | 5.87 ↑ % | 10.23 ↑ % | 364.40 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2465826529 | 0.90 ↑ % | 5.11 ↑ % | 3.89 ↑ % | 363.57 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003535 | -0.34 ↓ % | 1.71 ↑ % | 9.54 ↑ % | 348.93 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0549302832 | 0.16 ↑ % | 1.82 ↑ % | 8.61 ↑ % | 344.33 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
