Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,219.58 | -0.03 ↓ % | -0.51 ↓ % | 5.35 ↑ % | 1,902.19 Billion Dollars | 28.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,289.59 | -0.01 ↓ % | -0.72 ↓ % | 6.69 ↑ % | 397.04 Billion Dollars | 20.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 186.77 Billion Dollars | 66.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.14 | -0.09 ↓ % | 0.21 ↑ % | 3.55 ↑ % | 127.79 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.060 | -0.16 ↓ % | -0.61 ↓ % | -1.47 ↓ % | 125.21 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.82 | -0.06 ↓ % | 0.37 ↑ % | 5.86 ↑ % | 81.33 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 75.98 Billion Dollars | 10.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3113043342 | 0.02 ↑ % | 0.56 ↑ % | 4.34 ↑ % | 29.48 Billion Dollars | 5.84 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371805960 | -0.30 ↓ % | -2.13 ↓ % | -1.86 ↓ % | 23.09 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3950950421 | -0.27 ↓ % | 0.31 ↑ % | 2.36 ↑ % | 14.21 Billion Dollars | 545.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.73 | -0.21 ↓ % | -0.96 ↓ % | -6.60 ↓ % | 11.86 Billion Dollars | 648.01 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 631.58 | -0.40 ↓ % | -7.21 ↓ % | 38.23 ↑ % | 11.65 Billion Dollars | 306.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 0.08 ↑ % | -0.61 ↓ % | 4.74 ↑ % | 9.71 Billion Dollars | 322.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.073 | 0.72 ↑ % | 2.01 ↑ % | 0.27 ↑ % | 8.36 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.97 | 0.48 ↑ % | 0.01 ↑ % | 2.79 ↑ % | 7.54 Billion Dollars | 118.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2251854324 | -0.06 ↓ % | -1.14 ↓ % | -0.08 ↓ % | 7.30 Billion Dollars | 146.41 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7962 | -0.20 ↓ % | 0.32 ↑ % | 0.22 ↑ % | 6.81 Billion Dollars | 705.58 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.93 | 0.08 ↑ % | -0.81 ↓ % | 6.07 ↑ % | 6.68 Billion Dollars | 424.04 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 129.85 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.56 | -0.20 ↓ % | -1.90 ↓ % | -1.07 ↓ % | 5.84 Billion Dollars | 335.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.50 | -0.32 ↓ % | 3.21 ↑ % | -8.10 ↓ % | 5.72 Billion Dollars | 650.65 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 152.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1179943303 | -0.27 ↓ % | 0.35 ↑ % | -0.59 ↓ % | 5.05 Billion Dollars | 131.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084917 | -0.13 ↓ % | 0.78 ↑ % | -1.35 ↓ % | 5.00 Billion Dollars | 99.61 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1253089532 | -0.07 ↓ % | -3.95 ↓ % | -2.62 ↓ % | 4.69 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689342448 | 0.04 ↑ % | 1.05 ↑ % | 1.26 ↑ % | 4.52 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7120 | -0.01 ↓ % | 0.18 ↑ % | -1.40 ↓ % | 4.16 Billion Dollars | 80.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013054637 | -0.15 ↓ % | 0.24 ↑ % | 1.01 ↑ % | 4.03 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.71 Billion Dollars | 102.31 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.138 | 0.17 ↑ % | 0.30 ↑ % | 2.51 ↑ % | 3.54 Billion Dollars | 145.40 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 3.41 Billion Dollars | 971.04 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.337 | -0.33 ↓ % | 0.31 ↑ % | -2.49 ↓ % | 3.39 Billion Dollars | 164.01 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9455 | -0.16 ↓ % | -0.13 ↓ % | -3.47 ↓ % | 3.08 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.34 | 0.18 ↑ % | -0.72 ↓ % | -0.34 ↓ % | 2.93 Billion Dollars | 102.11 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.77 | -0.50 ↓ % | 1.54 ↑ % | 6.39 ↑ % | 2.68 Billion Dollars | 261.30 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.777 | 0.08 ↑ % | -0.46 ↓ % | 7.30 ↑ % | 2.64 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058474 | -0.46 ↓ % | -0.61 ↓ % | -1.17 ↓ % | 2.42 Billion Dollars | 377.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.57 | 0.12 ↑ % | -0.24 ↓ % | 3.84 ↑ % | 2.41 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7453 | 0.24 ↑ % | 0.32 ↑ % | 3.48 ↑ % | 2.24 Billion Dollars | 152.62 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.022 | -1.56 ↓ % | -6.08 ↓ % | 27.66 ↑ % | 2.20 Billion Dollars | 191.46 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.83 | -0.20 ↓ % | 1.65 ↑ % | 2.67 ↑ % | 1.99 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5687 | -0.60 ↓ % | -3.75 ↓ % | -5.71 ↓ % | 1.97 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.76 | -0.02 ↓ % | -0.01 ↓ % | 2.18 ↑ % | 1.88 Billion Dollars | 113.41 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7203 | -0.06 ↓ % | 0.96 ↑ % | 1.27 ↑ % | 1.85 Billion Dollars | 94.07 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.90 | 0.02 ↑ % | 0.02 ↑ % | 2.24 ↑ % | 1.77 Billion Dollars | 136.23 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2197089846 | -0.12 ↓ % | -1.75 ↓ % | -3.57 ↓ % | 1.75 Billion Dollars | 114.28 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051252570 | -0.12 ↓ % | 0.09 ↑ % | -1.70 ↓ % | 1.72 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1455527060 | 0.32 ↑ % | -2.00 ↓ % | -14.56 ↓ % | 1.54 Billion Dollars | 100.23 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5536 | -0.19 ↓ % | -1.81 ↓ % | -3.28 ↓ % | 1.51 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.42 | -0.18 ↓ % | -0.95 ↓ % | -1.23 ↓ % | 1.51 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0637971207 | -0.41 ↓ % | 4.95 ↑ % | 14.89 ↑ % | 1.47 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8149 | -0.50 ↓ % | 0.65 ↑ % | -0.16 ↓ % | 1.39 Billion Dollars | 70.45 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.158 | -4.66 ↓ % | -6.77 ↓ % | 5.81 ↑ % | 1.30 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2111999610 | -0.42 ↓ % | 0.44 ↑ % | 2.41 ↑ % | 1.23 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.518 | -0.02 ↓ % | 1.56 ↑ % | -3.18 ↓ % | 1.23 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3858892215 | -0.46 ↓ % | 1.86 ↑ % | -3.46 ↓ % | 1.22 Billion Dollars | 48.04 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447448870 | -0.10 ↓ % | -1.88 ↓ % | -3.64 ↓ % | 1.21 Billion Dollars | 44.58 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.40 | -0.04 ↓ % | 0.41 ↑ % | 1.68 ↑ % | 1.20 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1317063171 | -0.31 ↓ % | 2.41 ↑ % | 0.26 ↑ % | 1.17 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.245 | -0.76 ↓ % | 0.11 ↑ % | -1.05 ↓ % | 1.16 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5118 | -0.21 ↓ % | -1.24 ↓ % | 2.85 ↑ % | 1.12 Billion Dollars | 118.36 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.377 | 0.07 ↑ % | 0.37 ↑ % | -0.79 ↓ % | 1.08 Billion Dollars | 147.16 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0029844484 | 2.40 ↑ % | 2.48 ↑ % | 31.83 ↑ % | 1.06 Billion Dollars | 237.73 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0630890551 | -0.20 ↓ % | -1.99 ↓ % | -7.29 ↓ % | 1.05 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118677786 | 0.08 ↑ % | 3.04 ↑ % | 1.15 ↑ % | 1.02 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 79.81 | -2.71 ↓ % | -13.59 ↓ % | 115.19 ↑ % | 1.00 Billion Dollars | 680.48 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.71 | 1.62 ↑ % | 9.99 ↑ % | 10.43 ↑ % | 986.43 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 970.13 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.713 | 0.05 ↑ % | 4.21 ↑ % | 36.73 ↑ % | 945.78 Million Dollars | 156.94 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105895 | -0.28 ↓ % | -1.15 ↓ % | 1.66 ↑ % | 931.82 Million Dollars | 144.02 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110183973 | 0.31 ↑ % | -0.60 ↓ % | -1.75 ↓ % | 913.60 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440139183 | 0.23 ↑ % | -1.40 ↓ % | -9.03 ↓ % | 839.98 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1189987310 | -0.22 ↓ % | -1.48 ↓ % | -1.22 ↓ % | 786.85 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121224057 | -0.22 ↓ % | 0.24 ↑ % | 2.82 ↑ % | 762.02 Million Dollars | 117.65 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.118 | -0.61 ↓ % | 3.52 ↑ % | 6.42 ↑ % | 729.06 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2245731465 | 0.13 ↑ % | 2.34 ↑ % | 7.24 ↑ % | 716.48 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3696210828 | -0.08 ↓ % | 0.28 ↑ % | 0.79 ↑ % | 670.72 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3435458821 | -0.14 ↓ % | 0.81 ↑ % | 9.43 ↑ % | 667.88 Million Dollars | 78.46 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6145 | -0.86 ↓ % | 3.44 ↑ % | 4.68 ↑ % | 658.94 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9855 | -0.12 ↓ % | -0.91 ↓ % | -5.58 ↓ % | 646.61 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 83 | 0.2782502979 | -0.48 ↓ % | -0.63 ↓ % | -1.06 ↓ % | 640.68 Million Dollars | 46.77 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9901 | -0.05 ↓ % | 2.01 ↑ % | 3.77 ↑ % | 639.77 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4310135908 | -1.62 ↓ % | 1.39 ↑ % | 6.45 ↑ % | 627.70 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0583682112 | 0.39 ↑ % | -2.17 ↓ % | 29.61 ↑ % | 596.62 Million Dollars | 107.31 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 574.71 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2863069990 | -0.27 ↓ % | 6.24 ↑ % | 7.19 ↑ % | 569.46 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.372 | -0.54 ↓ % | 3.25 ↑ % | 4.71 ↑ % | 537.04 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5718 | 0.03 ↑ % | -0.07 ↓ % | 0.01 ↑ % | 532.30 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7469 | -0.21 ↓ % | -0.04 ↓ % | 1.91 ↑ % | 522.44 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5587 | -0.10 ↓ % | -0.41 ↓ % | 3.06 ↑ % | 510.71 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6028 | -0.32 ↓ % | -2.40 ↓ % | -4.42 ↓ % | 510.32 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5863 | 0.32 ↑ % | 4.89 ↑ % | 8.09 ↑ % | 508.97 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3367 | -0.24 ↓ % | -2.80 ↓ % | 3.25 ↑ % | 505.82 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 503.25 Million Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | 0.26 ↑ % | 494.18 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000509625 | -0.22 ↓ % | 1.45 ↑ % | -0.94 ↓ % | 486.16 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1369318057 | 1.71 ↑ % | 9.90 ↑ % | 18.69 ↑ % | 475.35 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431610314 | -0.28 ↓ % | 5.79 ↑ % | 4.73 ↑ % | 461.39 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
