Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,597.58 | -4.00 ↓ % | -15.45 ↓ % | -26.87 ↓ % | 1,231.02 Billion Dollars | 135.32 Billion Dollars | 52,301.71 |
| 2 | Ethereum (ETH) | 1,801.55 | -4.00 ↓ % | -16.20 ↓ % | -35.78 ↓ % | 217.44 Billion Dollars | 67.59 Billion Dollars | 1,529.68 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.15 ↑ % | 0.22 ↑ % | 0.11 ↑ % | 185.68 Billion Dollars | 238.73 Billion Dollars | 0.8489 |
| 4 | BNB (BNB) | 593.51 | -3.95 ↓ % | -14.67 ↓ % | -31.32 ↓ % | 80.93 Billion Dollars | 5.23 Billion Dollars | 503.94 |
| 5 | USDC (USDC) | 1.0010 | 0.12 ↑ % | 0.12 ↑ % | 0.12 ↑ % | 70.71 Billion Dollars | 37.98 Billion Dollars | 0.8499 |
| 6 | XRP (XRP) | 1.1551 | -7.18 ↓ % | -23.36 ↓ % | -35.83 ↓ % | 70.36 Billion Dollars | 12.10 Billion Dollars | 0.9808 |
| 7 | Solana (SOL) | 71.61 | -10.42 ↓ % | -22.33 ↓ % | -39.05 ↓ % | 40.58 Billion Dollars | 11.75 Billion Dollars | 60.80 |
| 8 | TRON (TRX) | 0.2682751319 | -0.64 ↓ % | -5.12 ↓ % | -8.91 ↓ % | 25.41 Billion Dollars | 1.29 Billion Dollars | 0.2277889269 |
| 9 | Dogecoin (DOGE) | 0.0835921098 | -7.27 ↓ % | -19.35 ↓ % | -28.61 ↓ % | 14.10 Billion Dollars | 3.76 Billion Dollars | 0.0709769738 |
| 10 | Bitcoin Cash (BCH) | 438.80 | -5.70 ↓ % | -17.22 ↓ % | -20.62 ↓ % | 8.77 Billion Dollars | 1.04 Billion Dollars | 372.58 |
| 11 | Hyperliquid (HYPE) | 32.74 | -3.09 ↓ % | -7.12 ↓ % | 8.73 ↑ % | 8.51 Billion Dollars | 1.15 Billion Dollars | 27.80 |
| 12 | Cardano (ADA) | 0.2324282261 | -7.33 ↓ % | -18.77 ↓ % | -30.29 ↓ % | 8.38 Billion Dollars | 1.68 Billion Dollars | 0.1973517852 |
| 13 | Ethena USDe (USDe) | 0.9985 | 0.08 ↑ % | 0.09 ↑ % | 0.01 ↑ % | 6.49 Billion Dollars | 453.67 Million Dollars | 0.8478 |
| 14 | UNUS SED LEO (LEO) | 6.812 | -0.23 ↓ % | -23.13 ↓ % | -25.97 ↓ % | 6.28 Billion Dollars | 9.81 Million Dollars | 5.784 |
| 15 | Canton (CC) | 0.1625351442 | 0.20 ↑ % | -7.69 ↓ % | -9.64 ↓ % | 6.12 Billion Dollars | 50.68 Million Dollars | 0.1380064780 |
| 16 | Dai (DAI) | 1.0005 | 0.13 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 5.37 Billion Dollars | 315.09 Million Dollars | 0.8495 |
| 17 | Chainlink (LINK) | 7.555 | -6.71 ↓ % | -18.22 ↓ % | -31.91 ↓ % | 5.35 Billion Dollars | 1.89 Billion Dollars | 6.415 |
| 18 | Monero (XMR) | 282.39 | -6.08 ↓ % | -25.70 ↓ % | -38.63 ↓ % | 5.21 Billion Dollars | 144.43 Million Dollars | 239.77 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.17 Billion Dollars | 4.58 Billion Dollars | 0.8486 |
| 20 | Stellar (XLM) | 0.1414939370 | -5.37 ↓ % | -16.97 ↓ % | -28.69 ↓ % | 4.63 Billion Dollars | 384.04 Million Dollars | 0.1201406625 |
| 21 | Litecoin (LTC) | 47.35 | -8.81 ↓ % | -19.73 ↓ % | -28.28 ↓ % | 3.64 Billion Dollars | 1.04 Billion Dollars | 40.21 |
| 22 | PayPal USD (PYUSD) | 1.0006 | 0.06 ↑ % | 0.10 ↑ % | 0.10 ↑ % | 3.57 Billion Dollars | 709.55 Million Dollars | 0.8496 |
| 23 | Avalanche (AVAX) | 7.875 | -6.80 ↓ % | -18.97 ↓ % | -28.59 ↓ % | 3.40 Billion Dollars | 938.55 Million Dollars | 6.687 |
| 24 | Hedera (HBAR) | 0.0749926670 | -6.28 ↓ % | -16.43 ↓ % | -25.82 ↓ % | 3.22 Billion Dollars | 352.80 Million Dollars | 0.0636752986 |
| 25 | Sui (SUI) | 0.8310 | -8.02 ↓ % | -23.44 ↓ % | -37.26 ↓ % | 3.20 Billion Dollars | 2.04 Billion Dollars | 0.7056 |
| 26 | Zcash (ZEC) | 192.67 | -8.23 ↓ % | -24.22 ↓ % | -45.54 ↓ % | 3.18 Billion Dollars | 673.61 Million Dollars | 163.60 |
| 27 | Shiba Inu (SHIB) | 0.0000053528 | -6.77 ↓ % | -18.99 ↓ % | -27.00 ↓ % | 3.15 Billion Dollars | 320.46 Million Dollars | 0.0000045450 |
| 28 | Toncoin (TON) | 1.1780 | -8.46 ↓ % | -14.73 ↓ % | -18.40 ↓ % | 2.87 Billion Dollars | 222.66 Million Dollars | 1.0002 |
| 29 | World Liberty Financial (WLFI) | 0.1047368078 | -8.17 ↓ % | -21.28 ↓ % | -33.15 ↓ % | 2.80 Billion Dollars | 239.44 Million Dollars | 0.0889306619 |
| 30 | Cronos (CRO) | 0.0693510011 | -4.61 ↓ % | -14.95 ↓ % | -21.17 ↓ % | 2.76 Billion Dollars | 45.92 Million Dollars | 0.0588850334 |
| 31 | Tether Gold (XAUt) | 4,654.06 | -1.28 ↓ % | -6.74 ↓ % | -14.13 ↓ % | 2.42 Billion Dollars | 1.13 Billion Dollars | 3,951.70 |
| 32 | PAX Gold (PAXG) | 4,693.36 | -1.21 ↓ % | -6.59 ↓ % | -13.85 ↓ % | 2.15 Billion Dollars | 1.00 Billion Dollars | 3,985.07 |
| 33 | Polkadot (DOT) | 1.1638 | -8.33 ↓ % | -20.36 ↓ % | -32.96 ↓ % | 1.93 Billion Dollars | 354.42 Million Dollars | 0.9882 |
| 34 | Uniswap (UNI) | 3.008 | -6.98 ↓ % | -20.78 ↓ % | -31.32 ↓ % | 1.91 Billion Dollars | 580.53 Million Dollars | 2.554 |
| 35 | Mantle (MNT) | 0.5647 | -7.31 ↓ % | -19.21 ↓ % | -32.46 ↓ % | 1.84 Billion Dollars | 134.43 Million Dollars | 0.4795017982 |
| 36 | Bitget Token (BGB) | 2.560 | -4.50 ↓ % | -14.04 ↓ % | -26.16 ↓ % | 1.79 Billion Dollars | 52.69 Million Dollars | 2.173 |
| 37 | MemeCore (M) | 1.4004 | -2.34 ↓ % | -5.69 ↓ % | -7.90 ↓ % | 1.77 Billion Dollars | 14.34 Million Dollars | 1.1891 |
| 38 | Bittensor (TAO) | 152.22 | -7.44 ↓ % | -18.88 ↓ % | -30.93 ↓ % | 1.62 Billion Dollars | 271.50 Million Dollars | 129.25 |
| 39 | MYX Finance (MYX) | 6.185 | 2.26 ↑ % | 1.60 ↑ % | 11.67 ↑ % | 1.56 Billion Dollars | 30.66 Million Dollars | 5.252 |
| 40 | Global Dollar (USDG) | 0.9994 | -0.05 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.54 Billion Dollars | 95.09 Million Dollars | 0.8486 |
| 41 | Ripple USD (RLUSD) | 1.0010 | 0.10 ↑ % | 0.14 ↑ % | 0.13 ↑ % | 1.50 Billion Dollars | 621.55 Million Dollars | 0.8499 |
| 42 | Aave (AAVE) | 95.76 | -7.58 ↓ % | -22.79 ↓ % | -34.57 ↓ % | 1.47 Billion Dollars | 1.05 Billion Dollars | 81.31 |
| 43 | Pepe (PEPE) | 0.0000032814 | -5.92 ↓ % | -21.45 ↓ % | -30.45 ↓ % | 1.36 Billion Dollars | 828.98 Million Dollars | 0.0000027862 |
| 44 | OKB (OKB) | 64.43 | -7.86 ↓ % | -20.90 ↓ % | -37.00 ↓ % | 1.35 Billion Dollars | 103.26 Million Dollars | 54.71 |
| 45 | Sky (SKY) | 0.0541553250 | -4.34 ↓ % | -11.19 ↓ % | -16.40 ↓ % | 1.25 Billion Dollars | 59.93 Million Dollars | 0.0459825824 |
| 46 | Pi (PI) | 0.1373213978 | -6.63 ↓ % | -12.94 ↓ % | -15.72 ↓ % | 1.21 Billion Dollars | 30.76 Million Dollars | 0.1165978137 |
| 47 | Ethereum Classic (ETC) | 7.494 | -8.59 ↓ % | -19.70 ↓ % | -30.54 ↓ % | 1.16 Billion Dollars | 194.67 Million Dollars | 6.363 |
| 48 | Internet Computer (ICP) | 2.117 | -7.85 ↓ % | -19.25 ↓ % | -31.44 ↓ % | 1.16 Billion Dollars | 145.28 Million Dollars | 1.7974 |
| 49 | NEAR Protocol (NEAR) | 0.8936 | -10.41 ↓ % | -22.89 ↓ % | -34.77 ↓ % | 1.15 Billion Dollars | 418.73 Million Dollars | 0.7588 |
| 50 | Aster (ASTER) | 0.4399390376 | -7.18 ↓ % | -20.09 ↓ % | -28.64 ↓ % | 1.09 Billion Dollars | 359.53 Million Dollars | 0.3735465176 |
| 51 | Ondo (ONDO) | 0.2128349819 | -7.73 ↓ % | -21.39 ↓ % | -32.62 ↓ % | 1.04 Billion Dollars | 151.38 Million Dollars | 0.1807154163 |
| 52 | KuCoin Token (KCS) | 7.753 | -3.61 ↓ % | -12.57 ↓ % | -24.70 ↓ % | 1.02 Billion Dollars | 13.20 Million Dollars | 6.583 |
| 53 | USDD (USDD) | 0.9982 | -0.03 ↓ % | 0.11 ↑ % | 0.03 ↑ % | 967.56 Million Dollars | 11.44 Million Dollars | 0.8476 |
| 54 | POL (prev. MATIC) (POL) | 0.0887357980 | -4.63 ↓ % | -19.17 ↓ % | -21.09 ↓ % | 939.43 Million Dollars | 188.60 Million Dollars | 0.0753444125 |
| 55 | Worldcoin (WLD) | 0.3267881574 | -7.62 ↓ % | -19.96 ↓ % | -30.47 ↓ % | 916.72 Million Dollars | 210.54 Million Dollars | 0.2774715762 |
| 56 | Ethena (ENA) | 0.1053602487 | -9.50 ↓ % | -21.42 ↓ % | -32.87 ↓ % | 866.59 Million Dollars | 320.08 Million Dollars | 0.0894600175 |
| 57 | Cosmos (ATOM) | 1.7168 | -7.15 ↓ % | -13.78 ↓ % | -18.87 ↓ % | 843.78 Million Dollars | 138.38 Million Dollars | 1.4577 |
| 58 | United Stables (U) | 1.0001 | -0.03 ↓ % | 0.04 ↑ % | 0.15 ↑ % | 760.01 Million Dollars | 79.12 Million Dollars | 0.8492 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.220 | -7.50 ↓ % | -22.27 ↓ % | -29.53 ↓ % | 748.70 Million Dollars | 489.89 Million Dollars | 2.734 |
| 60 | Algorand (ALGO) | 0.0844277895 | -6.41 ↓ % | -17.93 ↓ % | -26.34 ↓ % | 748.84 Million Dollars | 107.69 Million Dollars | 0.0716865385 |
| 61 | GateToken (GT) | 6.460 | -1.67 ↓ % | -15.36 ↓ % | -31.97 ↓ % | 744.05 Million Dollars | 9.68 Million Dollars | 5.485 |
| 62 | Flare (FLR) | 0.0086121909 | -5.13 ↓ % | -11.28 ↓ % | -15.95 ↓ % | 728.83 Million Dollars | 14.18 Million Dollars | 0.0073124993 |
| 63 | Aptos (APT) | 0.9497 | -9.72 ↓ % | -22.07 ↓ % | -36.37 ↓ % | 727.65 Million Dollars | 160.38 Million Dollars | 0.8064 |
| 64 | Midnight (NIGHT) | 0.0424609688 | -4.39 ↓ % | -13.66 ↓ % | -21.69 ↓ % | 705.17 Million Dollars | 31.03 Million Dollars | 0.0360530566 |
| 65 | Kaspa (KAS) | 0.0257002759 | -6.63 ↓ % | -17.16 ↓ % | -33.15 ↓ % | 698.49 Million Dollars | 65.05 Million Dollars | 0.0218217702 |
| 66 | Quant (QNT) | 55.72 | -3.18 ↓ % | -15.87 ↓ % | -22.95 ↓ % | 672.64 Million Dollars | 36.36 Million Dollars | 47.31 |
| 67 | Pump.fun (PUMP) | 0.0017904191 | -9.71 ↓ % | -21.15 ↓ % | -36.71 ↓ % | 633.81 Million Dollars | 359.34 Million Dollars | 0.0015202216 |
| 68 | Filecoin (FIL) | 0.8242 | -8.71 ↓ % | -21.54 ↓ % | -30.67 ↓ % | 618.69 Million Dollars | 304.19 Million Dollars | 0.6998 |
| 69 | Render (RENDER) | 1.1851 | -7.57 ↓ % | -21.14 ↓ % | -31.45 ↓ % | 614.73 Million Dollars | 109.60 Million Dollars | 1.0063 |
| 70 | VeChain (VET) | 0.0069037739 | -7.49 ↓ % | -16.99 ↓ % | -26.03 ↓ % | 593.62 Million Dollars | 55.20 Million Dollars | 0.0058619047 |
| 71 | Arbitrum (ARB) | 0.0996035610 | -9.54 ↓ % | -22.57 ↓ % | -36.95 ↓ % | 580.37 Million Dollars | 336.59 Million Dollars | 0.0845720888 |
| 72 | XDC Network (XDC) | 0.0296681407 | -1.51 ↓ % | -14.30 ↓ % | -20.12 ↓ % | 566.35 Million Dollars | 42.42 Million Dollars | 0.0251908326 |
| 73 | TrueUSD (TUSD) | 0.9986 | 0.08 ↑ % | 0.20 ↑ % | 0.09 ↑ % | 493.84 Million Dollars | 48.39 Million Dollars | 0.8479 |
| 74 | Jupiter (JUP) | 0.1469311509 | -7.75 ↓ % | -21.47 ↓ % | -25.99 ↓ % | 476.63 Million Dollars | 87.92 Million Dollars | 0.1247573301 |
| 75 | Bonk (BONK) | 0.0000053678 | -10.15 ↓ % | -22.79 ↓ % | -34.83 ↓ % | 472.34 Million Dollars | 204.02 Million Dollars | 0.0000045577 |
| 76 | Sei (SEI) | 0.0698471669 | -5.40 ↓ % | -17.11 ↓ % | -29.54 ↓ % | 461.84 Million Dollars | 121.79 Million Dollars | 0.0593063214 |
| 77 | EURC (EURC) | 1.1783 | 0.03 ↑ % | -0.16 ↓ % | -1.41 ↓ % | 441.01 Million Dollars | 157.41 Million Dollars | 1.0005 |
| 78 | First Digital USD (FDUSD) | 0.9982 | 0.11 ↑ % | 0.15 ↑ % | 0.14 ↑ % | 429.07 Million Dollars | 2.21 Billion Dollars | 0.8476 |
| 79 | Stacks (STX) | 0.2342528205 | -7.40 ↓ % | -16.47 ↓ % | -18.37 ↓ % | 425.08 Million Dollars | 46.54 Million Dollars | 0.1989010246 |
| 80 | Nexo (NEXO) | 0.6485 | -4.69 ↓ % | -15.02 ↓ % | -28.40 ↓ % | 419.01 Million Dollars | 37.74 Million Dollars | 0.5506 |
| 81 | LayerZero (ZRO) | 1.4114 | -6.69 ↓ % | -19.94 ↓ % | -32.92 ↓ % | 414.42 Million Dollars | 116.09 Million Dollars | 1.1984 |
| 82 | PancakeSwap (CAKE) | 1.2336 | -6.23 ↓ % | -18.76 ↓ % | -30.64 ↓ % | 410.69 Million Dollars | 125.94 Million Dollars | 1.0475 |
| 83 | Dash (DASH) | 32.45 | -6.51 ↓ % | -17.92 ↓ % | -40.83 ↓ % | 408.27 Million Dollars | 152.34 Million Dollars | 27.56 |
| 84 | Tezos (XTZ) | 0.3783973161 | -5.80 ↓ % | -19.11 ↓ % | -25.63 ↓ % | 406.59 Million Dollars | 37.50 Million Dollars | 0.3212922420 |
| 85 | Story (IP) | 1.1072 | -7.68 ↓ % | -15.95 ↓ % | -45.45 ↓ % | 387.54 Million Dollars | 131.16 Million Dollars | 0.9401 |
| 86 | Morpho (MORPHO) | 0.9911 | -5.77 ↓ % | -17.37 ↓ % | -17.47 ↓ % | 375.45 Million Dollars | 59.28 Million Dollars | 0.8415 |
| 87 | Chiliz (CHZ) | 0.0362006509 | -7.06 ↓ % | -17.78 ↓ % | -22.87 ↓ % | 371.39 Million Dollars | 144.18 Million Dollars | 0.0307375020 |
| 88 | Pudgy Penguins (PENGU) | 0.0055642036 | -9.02 ↓ % | -23.76 ↓ % | -38.28 ↓ % | 349.77 Million Dollars | 308.95 Million Dollars | 0.0047244929 |
| 89 | Lighter (LIT) | 1.3912 | -4.35 ↓ % | -11.12 ↓ % | -15.11 ↓ % | 347.80 Million Dollars | 100.72 Million Dollars | 1.1813 |
| 90 | JUST (JST) | 0.0393558496 | -0.70 ↓ % | -3.54 ↓ % | -10.16 ↓ % | 346.93 Million Dollars | 384.87 Million Dollars | 0.0334165403 |
| 91 | Stable (STABLE) | 0.0194452120 | -6.04 ↓ % | -23.82 ↓ % | -24.34 ↓ % | 342.24 Million Dollars | 44.25 Million Dollars | 0.0165106767 |
| 92 | APENFT (NFT) | 0.0000003364 | -0.81 ↓ % | 0.32 ↑ % | -5.12 ↓ % | 333.11 Million Dollars | 40.11 Million Dollars | 0.0000002857 |
| 93 | Decred (DCR) | 19.22 | -4.46 ↓ % | -3.16 ↓ % | 8.61 ↑ % | 331.72 Million Dollars | 10.81 Million Dollars | 16.32 |
| 94 | Optimism (OP) | 0.1670525294 | -10.15 ↓ % | -23.80 ↓ % | -38.13 ↓ % | 324.77 Million Dollars | 181.94 Million Dollars | 0.1418421310 |
| 95 | 0.1408352165 | -7.11 ↓ % | -20.80 ↓ % | -33.27 ↓ % | 322.10 Million Dollars | 106.84 Million Dollars | 0.1195813514 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.4848669198 | -8.74 ↓ % | -23.19 ↓ % | -33.99 ↓ % | 318.21 Million Dollars | 159.90 Million Dollars | 0.4116941983 |
| 97 | BitTorrent [New] (BTT) | 0.0000003206 | 1.69 ↑ % | -6.42 ↓ % | -17.44 ↓ % | 316.48 Million Dollars | 30.87 Million Dollars | 0.0000002722 |
| 98 | Curve DAO Token (CRV) | 0.2144748545 | -8.88 ↓ % | -22.04 ↓ % | -34.78 ↓ % | 313.58 Million Dollars | 165.08 Million Dollars | 0.1821078108 |
| 99 | Sun [New] (SUN) | 0.0158392848 | -2.75 ↓ % | -13.61 ↓ % | -16.65 ↓ % | 304.22 Million Dollars | 35.37 Million Dollars | 0.0134489308 |
| 100 | DoubleZero (2Z) | 0.0867311931 | -4.87 ↓ % | -16.63 ↓ % | -27.93 ↓ % | 301.08 Million Dollars | 17.10 Million Dollars | 0.0736423286 |
