Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,893.29 | -0.57 ↓ % | -0.23 ↓ % | 4.61 ↑ % | 1,895.75 Billion Dollars | 17.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,322.08 | -0.77 ↓ % | 0.53 ↑ % | 6.77 ↑ % | 400.96 Billion Dollars | 12.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 186.93 Billion Dollars | 50.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.89 | -0.36 ↓ % | 0.01 ↑ % | 4.95 ↑ % | 129.12 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.042 | -0.91 ↓ % | -1.09 ↓ % | -1.33 ↓ % | 124.11 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.09 | -1.21 ↓ % | -1.83 ↓ % | 1.31 ↑ % | 79.78 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.96 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203191846 | 0.10 ↑ % | 0.52 ↑ % | 6.94 ↑ % | 30.34 Billion Dollars | 605.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1356971105 | -1.41 ↓ % | -1.55 ↓ % | -1.52 ↓ % | 22.85 Billion Dollars | 607.14 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3903348482 | -1.37 ↓ % | -1.50 ↓ % | -0.02 ↓ % | 14.04 Billion Dollars | 344.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.74 | 1.01 ↑ % | 1.09 ↑ % | -7.63 ↓ % | 11.98 Billion Dollars | 241.32 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 594.96 | -1.39 ↓ % | 0.96 ↑ % | 7.53 ↑ % | 10.98 Billion Dollars | 338.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -1.02 ↓ % | -0.22 ↓ % | 3.84 ↑ % | 9.70 Billion Dollars | 263.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.200 | -0.80 ↓ % | 1.87 ↑ % | 1.14 ↑ % | 8.48 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.96 | -0.33 ↓ % | -2.08 ↓ % | 2.32 ↑ % | 7.54 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2238598175 | -1.36 ↓ % | -2.78 ↓ % | -0.03 ↓ % | 7.26 Billion Dollars | 113.23 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7590 | -1.59 ↓ % | -1.39 ↓ % | -1.73 ↓ % | 6.67 Billion Dollars | 351.11 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 6.47 Billion Dollars | 150.24 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 383.47 | -1.43 ↓ % | -4.26 ↓ % | 0.75 ↑ % | 6.32 Billion Dollars | 387.31 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.57 | -1.25 ↓ % | -1.33 ↓ % | -0.77 ↓ % | 5.85 Billion Dollars | 179.75 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.65 | -0.59 ↓ % | -0.14 ↓ % | -5.74 ↓ % | 5.73 Billion Dollars | 328.83 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 90.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1159805380 | -0.98 ↓ % | -2.21 ↓ % | -1.20 ↓ % | 4.96 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083122 | -1.10 ↓ % | -1.83 ↓ % | -1.59 ↓ % | 4.90 Billion Dollars | 71.72 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1700284184 | -0.93 ↓ % | 0.76 ↑ % | 2.29 ↑ % | 4.55 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1198484272 | -1.11 ↓ % | 0.13 ↑ % | -19.88 ↓ % | 4.49 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7252 | -0.61 ↓ % | -0.51 ↓ % | -1.39 ↓ % | 4.19 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008152159 | -0.65 ↓ % | -0.94 ↓ % | 0.61 ↑ % | 4.01 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.161 | -0.93 ↓ % | -0.86 ↓ % | 4.64 ↑ % | 3.58 Billion Dollars | 110.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 987.59 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.290 | -1.42 ↓ % | -1.21 ↓ % | -2.69 ↓ % | 3.36 Billion Dollars | 135.39 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9695 | -0.40 ↓ % | 1.86 ↑ % | -1.43 ↓ % | 3.15 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.92 | -0.95 ↓ % | -0.97 ↓ % | -5.01 ↓ % | 2.88 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.806 | 0.45 ↑ % | 0.74 ↑ % | 8.45 ↑ % | 2.66 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 173.74 | -0.98 ↓ % | 0.02 ↑ % | 3.92 ↑ % | 2.66 Billion Dollars | 256.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.08 | -0.25 ↓ % | 0.05 ↑ % | 2.94 ↑ % | 2.40 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000056492 | -1.32 ↓ % | -2.47 ↓ % | -2.40 ↓ % | 2.34 Billion Dollars | 295.69 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.088 | -2.07 ↓ % | 2.07 ↑ % | 30.19 ↑ % | 2.24 Billion Dollars | 210.64 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7050 | -1.38 ↓ % | -2.85 ↓ % | 0.35 ↑ % | 2.19 Billion Dollars | 146.57 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5633 | -0.58 ↓ % | 0.46 ↑ % | -6.20 ↓ % | 1.97 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.61 | -0.96 ↓ % | -1.87 ↓ % | 2.13 ↑ % | 1.96 Billion Dollars | 67.92 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,662.06 | 1.14 ↑ % | 1.39 ↑ % | 3.12 ↑ % | 1.91 Billion Dollars | 84.26 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7096 | -1.21 ↓ % | -0.80 ↓ % | -0.54 ↓ % | 1.83 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,675.42 | 0.92 ↑ % | 1.45 ↑ % | 3.21 ↑ % | 1.79 Billion Dollars | 78.98 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2151840705 | -1.19 ↓ % | -1.76 ↓ % | -5.71 ↓ % | 1.71 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2030937933 | -0.24 ↓ % | -0.66 ↓ % | -2.66 ↓ % | 1.70 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.53 | -0.26 ↓ % | 0.44 ↑ % | 5.84 ↑ % | 1.52 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1420945530 | -0.93 ↓ % | -1.88 ↓ % | -13.44 ↓ % | 1.50 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0644642449 | 0.00 ↓ % | 0.65 ↑ % | 9.70 ↑ % | 1.48 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5331 | -1.83 ↓ % | -3.02 ↓ % | -5.87 ↓ % | 1.46 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8118 | -1.37 ↓ % | -2.90 ↓ % | 2.68 ↑ % | 1.38 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.479 | -0.14 ↓ % | 7.44 ↑ % | -2.21 ↓ % | 1.38 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.07 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2167054443 | -1.33 ↓ % | 0.61 ↑ % | 6.39 ↑ % | 1.26 Billion Dollars | 84.59 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.501 | -1.05 ↓ % | -2.42 ↓ % | -2.92 ↓ % | 1.22 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.32 | 0.15 ↑ % | -0.29 ↓ % | 0.24 ↑ % | 1.19 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0437148212 | -1.05 ↓ % | -1.96 ↓ % | -6.46 ↓ % | 1.19 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3638411689 | -1.43 ↓ % | -5.54 ↓ % | -8.44 ↓ % | 1.15 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.182 | -1.72 ↓ % | -1.24 ↓ % | -16.06 ↓ % | 1.13 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 62 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.06 ↑ % | 0.15 ↑ % | 1.12 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1266148737 | -1.37 ↓ % | -3.54 ↓ % | -4.38 ↓ % | 1.12 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5158 | -2.12 ↓ % | -2.20 ↓ % | 4.27 ↑ % | 1.12 Billion Dollars | 119.86 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.184 | -0.20 ↓ % | -2.18 ↓ % | -4.55 ↓ % | 1.04 Billion Dollars | 173.24 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 80.04 | -3.44 ↓ % | 7.42 ↑ % | 115.42 ↑ % | 1.01 Billion Dollars | 725.77 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115607116 | -1.62 ↓ % | -1.93 ↓ % | 0.68 ↑ % | 994.05 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 81.23 | -1.17 ↓ % | -3.52 ↓ % | 9.35 ↑ % | 980.68 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.777 | -2.58 ↓ % | 7.57 ↑ % | 21.71 ↑ % | 968.39 Million Dollars | 284.94 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0576376735 | -2.23 ↓ % | -6.01 ↓ % | -17.81 ↓ % | 957.21 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026661976 | -1.79 ↓ % | -4.31 ↓ % | 11.13 ↑ % | 943.83 Million Dollars | 132.86 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0106927519 | -0.47 ↓ % | -2.16 ↓ % | -3.30 ↓ % | 886.74 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000100546 | -1.93 ↓ % | -3.30 ↓ % | -3.83 ↓ % | 884.76 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0428847092 | -0.03 ↓ % | -3.02 ↓ % | -9.50 ↓ % | 818.43 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1185986130 | -0.99 ↓ % | -1.93 ↓ % | -1.51 ↓ % | 784.20 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.099 | -0.53 ↓ % | 0.01 ↑ % | 5.41 ↑ % | 722.67 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0112421805 | -1.46 ↓ % | -5.09 ↓ % | -6.16 ↓ % | 706.69 Million Dollars | 105.82 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2180546691 | -1.03 ↓ % | -1.84 ↓ % | 2.93 ↑ % | 695.69 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3400600122 | -1.11 ↓ % | -1.75 ↓ % | 7.99 ↑ % | 661.11 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3551202031 | -1.40 ↓ % | -2.24 ↓ % | -7.22 ↓ % | 644.40 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5985 | -1.64 ↓ % | -0.33 ↓ % | 5.01 ↑ % | 641.87 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9788 | -0.38 ↓ % | -1.21 ↓ % | 2.19 ↑ % | 632.44 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 83 | 0.2700352931 | -1.81 ↓ % | -2.93 ↓ % | -7.18 ↓ % | 621.76 Million Dollars | 40.57 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0605383566 | -0.64 ↓ % | -1.26 ↓ % | 23.81 ↑ % | 619.00 Million Dollars | 131.54 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4135979344 | -1.06 ↓ % | -0.58 ↓ % | 3.23 ↑ % | 602.50 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9067 | -1.60 ↓ % | -4.43 ↓ % | -12.96 ↓ % | 594.92 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 574.74 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2858692853 | -1.33 ↓ % | -2.98 ↓ % | 6.66 ↑ % | 568.59 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.133 | -1.55 ↓ % | -3.21 ↓ % | -0.65 ↓ % | 513.15 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3517 | -0.79 ↓ % | 3.14 ↑ % | 4.62 ↑ % | 511.48 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5490 | -1.60 ↓ % | -2.18 ↓ % | -5.06 ↓ % | 511.10 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6015 | -1.06 ↓ % | -1.02 ↓ % | -4.46 ↓ % | 509.19 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7278 | -1.61 ↓ % | -1.93 ↓ % | -1.46 ↓ % | 509.06 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.05 ↑ % | 0.07 ↑ % | 0.13 ↑ % | 503.50 Million Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.26 ↑ % | 494.39 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5330 | -1.25 ↓ % | -4.32 ↓ % | -4.03 ↓ % | 487.08 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5600 | -1.61 ↓ % | -2.85 ↓ % | 2.78 ↑ % | 486.32 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.7218 | -0.01 ↓ % | -1.98 ↓ % | 16.48 ↑ % | 472.32 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8856 | -3.05 ↓ % | -4.16 ↓ % | -26.96 ↓ % | 471.40 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000486472 | -1.18 ↓ % | -3.26 ↓ % | -4.63 ↓ % | 464.08 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
