Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,304.73 | 0.41 ↑ % | 1.94 ↑ % | 6.72 ↑ % | 1,345.91 Billion Dollars | 58.30 Billion Dollars | 57,973.60 |
| 2 | Ethereum (ETH) | 1,965.19 | 0.08 ↑ % | 1.26 ↑ % | 7.61 ↑ % | 237.18 Billion Dollars | 27.58 Billion Dollars | 1,692.74 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 183.63 Billion Dollars | 113.06 Billion Dollars | 0.8614 |
| 4 | BNB (BNB) | 626.60 | -0.02 ↓ % | 0.71 ↑ % | 6.88 ↑ % | 85.44 Billion Dollars | 2.15 Billion Dollars | 539.73 |
| 5 | XRP (XRP) | 1.3565 | 0.35 ↑ % | 0.58 ↑ % | 1.78 ↑ % | 82.87 Billion Dollars | 3.46 Billion Dollars | 1.1684 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.02 Billion Dollars | 19.15 Billion Dollars | 0.8613 |
| 7 | Solana (SOL) | 84.29 | 0.06 ↑ % | 0.61 ↑ % | 9.99 ↑ % | 48.03 Billion Dollars | 5.64 Billion Dollars | 72.60 |
| 8 | TRON (TRX) | 0.2809578140 | -0.10 ↓ % | -0.22 ↓ % | -0.09 ↓ % | 26.62 Billion Dollars | 469.30 Million Dollars | 0.2420058226 |
| 9 | Dogecoin (DOGE) | 0.0902393366 | 0.26 ↑ % | -1.35 ↓ % | -1.00 ↓ % | 15.25 Billion Dollars | 1.46 Billion Dollars | 0.0777285549 |
| 10 | Cardano (ADA) | 0.2644163406 | -0.05 ↓ % | -2.47 ↓ % | 3.03 ↑ % | 9.54 Billion Dollars | 693.07 Million Dollars | 0.2277576591 |
| 11 | Bitcoin Cash (BCH) | 436.38 | -0.23 ↓ % | -1.20 ↓ % | -8.10 ↓ % | 8.73 Billion Dollars | 388.59 Million Dollars | 375.88 |
| 12 | UNUS SED LEO (LEO) | 9.086 | 0.02 ↑ % | 0.37 ↑ % | 14.72 ↑ % | 8.37 Billion Dollars | 1.06 Million Dollars | 7.826 |
| 13 | Hyperliquid (HYPE) | 31.75 | -0.64 ↓ % | 4.29 ↑ % | 20.25 ↑ % | 8.19 Billion Dollars | 385.55 Million Dollars | 27.35 |
| 14 | Monero (XMR) | 338.94 | -0.96 ↓ % | -0.30 ↓ % | 4.63 ↑ % | 6.25 Billion Dollars | 80.69 Million Dollars | 291.95 |
| 15 | Chainlink (LINK) | 8.698 | 0.36 ↑ % | 0.41 ↑ % | 6.65 ↑ % | 6.16 Billion Dollars | 889.07 Million Dollars | 7.492 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 6.00 Billion Dollars | 202.95 Million Dollars | 0.8611 |
| 17 | Canton (CC) | 0.1575552332 | -0.22 ↓ % | -2.52 ↓ % | -1.56 ↓ % | 5.98 Billion Dollars | 15.43 Million Dollars | 0.1357117757 |
| 18 | Dai (DAI) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 156.13 Million Dollars | 0.8615 |
| 19 | Stellar (XLM) | 0.1505068257 | -0.01 ↓ % | -1.86 ↓ % | 1.06 ↑ % | 4.96 Billion Dollars | 132.65 Million Dollars | 0.1296405594 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 4.64 Billion Dollars | 2.73 Billion Dollars | 0.8608 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 153.61 Million Dollars | 0.8612 |
| 22 | Litecoin (LTC) | 53.75 | 0.65 ↑ % | 1.01 ↑ % | 6.12 ↑ % | 4.13 Billion Dollars | 413.50 Million Dollars | 46.30 |
| 23 | Hedera (HBAR) | 0.0955680734 | -0.17 ↓ % | -1.53 ↓ % | 2.19 ↑ % | 4.11 Billion Dollars | 148.60 Million Dollars | 0.0823185157 |
| 24 | Avalanche (AVAX) | 9.047 | 0.40 ↑ % | 1.04 ↑ % | 8.85 ↑ % | 3.91 Billion Dollars | 377.11 Million Dollars | 7.793 |
| 25 | Zcash (ZEC) | 216.45 | 0.87 ↑ % | 1.66 ↑ % | -6.95 ↓ % | 3.58 Billion Dollars | 296.84 Million Dollars | 186.44 |
| 26 | Sui (SUI) | 0.9007 | 0.17 ↑ % | 1.13 ↑ % | 5.30 ↑ % | 3.51 Billion Dollars | 937.09 Million Dollars | 0.7759 |
| 27 | Shiba Inu (SHIB) | 0.0000053848 | 1.45 ↑ % | -1.55 ↓ % | -9.08 ↓ % | 3.17 Billion Dollars | 189.88 Million Dollars | 0.0000046382 |
| 28 | Cronos (CRO) | 0.0747279144 | 0.29 ↑ % | 0.39 ↑ % | 1.07 ↑ % | 3.07 Billion Dollars | 10.66 Million Dollars | 0.0643676363 |
| 29 | Toncoin (TON) | 1.2242 | 0.26 ↑ % | 1.11 ↑ % | -7.58 ↓ % | 3.00 Billion Dollars | 117.09 Million Dollars | 1.0545 |
| 30 | Tether Gold (XAUt) | 5,170.54 | 0.88 ↑ % | -3.70 ↓ % | 0.73 ↑ % | 2.92 Billion Dollars | 1.13 Billion Dollars | 4,453.70 |
| 31 | World Liberty Financial (WLFI) | 0.1049232657 | 0.09 ↑ % | 0.15 ↑ % | -2.73 ↓ % | 2.90 Billion Dollars | 86.30 Million Dollars | 0.0903767041 |
| 32 | PAX Gold (PAXG) | 5,214.53 | 0.86 ↑ % | -3.86 ↓ % | 0.77 ↑ % | 2.51 Billion Dollars | 977.24 Million Dollars | 4,491.59 |
| 33 | Polkadot (DOT) | 1.4908 | 0.35 ↑ % | -0.94 ↓ % | 20.54 ↑ % | 2.49 Billion Dollars | 256.35 Million Dollars | 1.2841 |
| 34 | Uniswap (UNI) | 3.828 | 0.74 ↑ % | 1.56 ↑ % | 15.53 ↑ % | 2.43 Billion Dollars | 300.40 Million Dollars | 3.297 |
| 35 | Mantle (MNT) | 0.6618 | 0.58 ↑ % | 5.62 ↑ % | 14.04 ↑ % | 2.17 Billion Dollars | 42.34 Million Dollars | 0.5701 |
| 36 | Bittensor (TAO) | 179.22 | 0.02 ↑ % | 1.08 ↑ % | 8.66 ↑ % | 1.92 Billion Dollars | 153.65 Million Dollars | 154.38 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.79 Billion Dollars | 58.67 Million Dollars | 0.8613 |
| 38 | MemeCore (M) | 1.3800 | -1.64 ↓ % | -9.22 ↓ % | -1.56 ↓ % | 1.76 Billion Dollars | 8.88 Million Dollars | 1.1887 |
| 39 | NEAR Protocol (NEAR) | 1.3459 | 1.66 ↑ % | 10.83 ↑ % | 38.54 ↑ % | 1.74 Billion Dollars | 766.88 Million Dollars | 1.1593 |
| 40 | Aster (ASTER) | 0.6962 | -0.44 ↓ % | -0.14 ↓ % | 1.97 ↑ % | 1.72 Billion Dollars | 151.57 Million Dollars | 0.5997 |
| 41 | Aave (AAVE) | 111.86 | -0.19 ↓ % | -2.00 ↓ % | -0.91 ↓ % | 1.71 Billion Dollars | 626.00 Million Dollars | 96.35 |
| 42 | Pi (PI) | 0.1703644230 | -0.03 ↓ % | 1.35 ↑ % | 5.25 ↑ % | 1.63 Billion Dollars | 12.78 Million Dollars | 0.1467450994 |
| 43 | Sky (SKY) | 0.0689979137 | 0.68 ↑ % | 1.98 ↑ % | 9.20 ↑ % | 1.59 Billion Dollars | 24.33 Million Dollars | 0.0594320429 |
| 44 | OKB (OKB) | 75.67 | -0.08 ↓ % | -0.50 ↓ % | 3.36 ↑ % | 1.59 Billion Dollars | 20.77 Million Dollars | 65.18 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 183.69 Million Dollars | 0.8615 |
| 46 | Bitget Token (BGB) | 2.127 | 0.19 ↑ % | 0.32 ↑ % | -3.05 ↓ % | 1.49 Billion Dollars | 23.74 Million Dollars | 1.8318 |
| 47 | Pepe (PEPE) | 0.0000034399 | 0.80 ↑ % | -0.42 ↓ % | -11.74 ↓ % | 1.42 Billion Dollars | 441.34 Million Dollars | 0.0000029630 |
| 48 | Internet Computer (ICP) | 2.392 | 0.38 ↑ % | 0.34 ↑ % | 15.86 ↑ % | 1.31 Billion Dollars | 77.47 Million Dollars | 2.060 |
| 49 | Ethereum Classic (ETC) | 8.428 | 0.50 ↑ % | -0.99 ↓ % | 3.27 ↑ % | 1.31 Billion Dollars | 75.06 Million Dollars | 7.259 |
| 50 | Ondo (ONDO) | 0.2511551389 | 0.38 ↑ % | -0.05 ↓ % | 2.75 ↑ % | 1.22 Billion Dollars | 53.89 Million Dollars | 0.2163349904 |
| 51 | Worldcoin (WLD) | 0.3927178224 | 0.16 ↑ % | 2.15 ↑ % | 5.90 ↑ % | 1.13 Billion Dollars | 146.24 Million Dollars | 0.3382714235 |
| 52 | POL (prev. MATIC) (POL) | 0.0993398813 | 0.98 ↑ % | -3.20 ↓ % | -5.51 ↓ % | 1.05 Billion Dollars | 116.06 Million Dollars | 0.0855674002 |
| 53 | KuCoin Token (KCS) | 7.617 | 0.61 ↑ % | -0.32 ↓ % | -6.79 ↓ % | 1.01 Billion Dollars | 4.56 Million Dollars | 6.561 |
| 54 | Midnight (NIGHT) | 0.0597835025 | 0.52 ↑ % | 4.34 ↑ % | 5.03 ↑ % | 992.85 Million Dollars | 14.70 Million Dollars | 0.0514951177 |
| 55 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 980.44 Million Dollars | 6.99 Million Dollars | 0.8613 |
| 56 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 979.88 Million Dollars | 304.55 Million Dollars | 0.8613 |
| 57 | Ethena (ENA) | 0.1090824176 | -0.06 ↓ % | 5.42 ↑ % | 13.55 ↑ % | 897.20 Million Dollars | 161.17 Million Dollars | 0.0939592312 |
| 58 | Cosmos (ATOM) | 1.7877 | -0.24 ↓ % | -0.61 ↓ % | -12.23 ↓ % | 886.42 Million Dollars | 68.79 Million Dollars | 1.5398 |
| 59 | Kaspa (KAS) | 0.0298577475 | -0.60 ↓ % | 0.66 ↑ % | 1.44 ↑ % | 813.64 Million Dollars | 15.91 Million Dollars | 0.0257182693 |
| 60 | GateToken (GT) | 6.965 | 0.55 ↑ % | 0.75 ↑ % | 4.47 ↑ % | 802.28 Million Dollars | 2.80 Million Dollars | 6.000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.396 | -0.40 ↓ % | -0.85 ↓ % | 3.93 ↑ % | 789.57 Million Dollars | 111.60 Million Dollars | 2.925 |
| 62 | Flare (FLR) | 0.0091000747 | 0.18 ↑ % | -1.08 ↓ % | 1.76 ↑ % | 773.82 Million Dollars | 4.67 Million Dollars | 0.0078384403 |
| 63 | Morpho (MORPHO) | 1.9434 | -1.97 ↓ % | 6.90 ↑ % | 25.04 ↑ % | 765.87 Million Dollars | 52.89 Million Dollars | 1.6740 |
| 64 | Algorand (ALGO) | 0.0856579475 | 0.56 ↑ % | -0.06 ↓ % | 2.24 ↑ % | 761.18 Million Dollars | 39.72 Million Dollars | 0.0737823296 |
| 65 | Aptos (APT) | 0.9632 | 0.62 ↑ % | 4.15 ↑ % | 18.37 ↑ % | 751.77 Million Dollars | 133.91 Million Dollars | 0.8296 |
| 66 | Filecoin (FIL) | 0.9904 | 0.96 ↑ % | 1.30 ↑ % | 13.44 ↑ % | 750.44 Million Dollars | 125.68 Million Dollars | 0.8531 |
| 67 | Quant (QNT) | 61.82 | 0.14 ↑ % | 0.58 ↑ % | -1.56 ↓ % | 746.34 Million Dollars | 10.89 Million Dollars | 53.25 |
| 68 | Render (RENDER) | 1.3296 | 0.56 ↑ % | -1.21 ↓ % | -0.76 ↓ % | 689.74 Million Dollars | 54.75 Million Dollars | 1.1453 |
| 69 | XDC Network (XDC) | 0.0345265712 | 0.01 ↑ % | 2.46 ↑ % | 2.91 ↑ % | 688.30 Million Dollars | 25.95 Million Dollars | 0.0297398073 |
| 70 | Pump.fun (PUMP) | 0.0018915994 | 0.43 ↑ % | -1.35 ↓ % | 8.24 ↑ % | 669.63 Million Dollars | 131.72 Million Dollars | 0.0016293480 |
| 71 | Jupiter (JUP) | 0.1768886394 | 1.04 ↑ % | 2.45 ↑ % | 24.97 ↑ % | 618.64 Million Dollars | 40.11 Million Dollars | 0.1523647984 |
| 72 | Stable (STABLE) | 0.0296525925 | -0.75 ↓ % | -9.17 ↓ % | 3.27 ↑ % | 608.87 Million Dollars | 1.52 Billion Dollars | 0.0255415571 |
| 73 | VeChain (VET) | 0.0070801290 | 0.58 ↑ % | -0.51 ↓ % | -1.10 ↓ % | 608.79 Million Dollars | 31.54 Million Dollars | 0.0060985399 |
| 74 | Arbitrum (ARB) | 0.1006514185 | 0.98 ↑ % | 0.10 ↑ % | 9.82 ↑ % | 597.78 Million Dollars | 105.78 Million Dollars | 0.0866971058 |
| 75 | LayerZero (ZRO) | 1.8424 | 0.48 ↑ % | -0.65 ↓ % | 25.53 ↑ % | 558.59 Million Dollars | 79.70 Million Dollars | 1.5870 |
| 76 | Nexo (NEXO) | 0.8515 | -0.67 ↓ % | 0.28 ↑ % | 4.86 ↑ % | 550.21 Million Dollars | 11.06 Million Dollars | 0.7335 |
| 77 | Bonk (BONK) | 0.0000058803 | 0.65 ↑ % | -0.36 ↓ % | 1.94 ↑ % | 517.43 Million Dollars | 73.28 Million Dollars | 0.0000050650 |
| 78 | Decred (DCR) | 29.59 | 0.81 ↑ % | 4.14 ↑ % | 6.68 ↑ % | 511.95 Million Dollars | 6.41 Million Dollars | 25.49 |
| 79 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 494.32 Million Dollars | 25.22 Million Dollars | 0.8610 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7447 | 0.26 ↑ % | 7.21 ↑ % | 29.24 ↑ % | 488.75 Million Dollars | 161.60 Million Dollars | 0.6415 |
| 81 | pippin (PIPPIN) | 0.4836309446 | -1.29 ↓ % | -10.91 ↓ % | -32.64 ↓ % | 483.63 Million Dollars | 40.85 Million Dollars | 0.4165803504 |
| 82 | Stacks (STX) | 0.2531268756 | -0.01 ↓ % | 1.44 ↑ % | 9.30 ↑ % | 459.33 Million Dollars | 14.22 Million Dollars | 0.2180333656 |
| 83 | EURC (EURC) | 1.1611 | 0.12 ↑ % | -0.91 ↓ % | -1.35 ↓ % | 458.99 Million Dollars | 62.83 Million Dollars | 1.0002 |
| 84 | Sei (SEI) | 0.0667356799 | -0.15 ↓ % | -2.87 ↓ % | 2.53 ↑ % | 449.35 Million Dollars | 46.67 Million Dollars | 0.0574834452 |
| 85 | PancakeSwap (CAKE) | 1.3309 | 0.14 ↑ % | 1.23 ↑ % | 11.80 ↑ % | 439.69 Million Dollars | 43.67 Million Dollars | 1.1464 |
| 86 | Pudgy Penguins (PENGU) | 0.0068858307 | 0.82 ↑ % | 1.89 ↑ % | 9.24 ↑ % | 432.85 Million Dollars | 142.92 Million Dollars | 0.0059311792 |
| 87 | JUST (JST) | 0.0484586780 | 0.27 ↑ % | 1.16 ↑ % | 6.05 ↑ % | 427.17 Million Dollars | 31.90 Million Dollars | 0.0417403668 |
| 88 | Dash (DASH) | 33.35 | 0.83 ↑ % | 4.39 ↑ % | 4.76 ↑ % | 420.58 Million Dollars | 92.59 Million Dollars | 28.73 |
| 89 | Tezos (XTZ) | 0.3692526100 | 0.36 ↑ % | -0.07 ↓ % | 0.21 ↑ % | 397.76 Million Dollars | 17.86 Million Dollars | 0.3180594281 |
| 90 | Chiliz (CHZ) | 0.0364145353 | -0.55 ↓ % | 8.69 ↑ % | 7.06 ↑ % | 375.35 Million Dollars | 87.78 Million Dollars | 0.0313660241 |
| 91 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.15 ↓ % | -0.07 ↓ % | 375.08 Million Dollars | 622.97 Million Dollars | 0.8604 |
| 92 | ether.fi (ETHFI) | 0.5014 | 1.08 ↑ % | 0.59 ↑ % | 11.23 ↑ % | 373.04 Million Dollars | 32.20 Million Dollars | 0.4318459410 |
| 93 | Curve DAO Token (CRV) | 0.2469774221 | 1.00 ↑ % | 2.62 ↑ % | 13.02 ↑ % | 363.00 Million Dollars | 73.10 Million Dollars | 0.2127364723 |
| 94 | River (RIVER) | 18.46 | 11.42 ↑ % | 21.88 ↑ % | 118.79 ↑ % | 361.82 Million Dollars | 41.93 Million Dollars | 15.90 |
| 95 | Kaia (KAIA) | 0.0543801777 | 0.49 ↑ % | 0.57 ↑ % | 4.28 ↑ % | 340.31 Million Dollars | 12.16 Million Dollars | 0.0468409099 |
| 96 | Gnosis (GNO) | 128.55 | 0.07 ↑ % | 1.50 ↑ % | 8.97 ↑ % | 339.29 Million Dollars | 2.63 Million Dollars | 110.73 |
| 97 | Kite (KITE) | 0.1862432649 | -2.32 ↓ % | -21.48 ↓ % | -25.61 ↓ % | 335.24 Million Dollars | 186.02 Million Dollars | 0.1604224987 |
| 98 | 0.1466780464 | 0.80 ↑ % | -0.93 ↓ % | -3.47 ↓ % | 331.63 Million Dollars | 111.49 Million Dollars | 0.1263426020 | |
| 99 | APENFT (NFT) | 0.0000003330 | -0.21 ↓ % | 0.25 ↑ % | 0.20 ↑ % | 329.70 Million Dollars | 19.08 Million Dollars | 0.0000002868 |
| 100 | Lighter (LIT) | 1.3122 | -0.05 ↓ % | -4.92 ↓ % | -6.58 ↓ % | 328.04 Million Dollars | 37.68 Million Dollars | 1.1302 |
