Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,557.33 | -0.75 ↓ % | 2.58 ↑ % | 6.65 ↑ % | 1,350.96 Billion Dollars | 54.76 Billion Dollars | 57,996.14 |
| 2 | Ethereum (ETH) | 1,976.64 | -0.98 ↓ % | 2.42 ↑ % | 7.75 ↑ % | 238.57 Billion Dollars | 25.66 Billion Dollars | 1,696.89 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.65 Billion Dollars | 107.10 Billion Dollars | 0.8585 |
| 4 | BNB (BNB) | 629.39 | -0.83 ↓ % | 2.48 ↑ % | 6.37 ↑ % | 85.82 Billion Dollars | 2.04 Billion Dollars | 540.32 |
| 5 | XRP (XRP) | 1.3587 | -0.16 ↓ % | 1.15 ↑ % | 2.03 ↑ % | 83.00 Billion Dollars | 3.27 Billion Dollars | 1.1664 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 76.03 Billion Dollars | 18.58 Billion Dollars | 0.8586 |
| 7 | Solana (SOL) | 84.80 | -1.04 ↓ % | 2.52 ↑ % | 10.18 ↑ % | 48.31 Billion Dollars | 5.30 Billion Dollars | 72.80 |
| 8 | TRON (TRX) | 0.2819070689 | -0.10 ↓ % | 0.21 ↑ % | 0.32 ↑ % | 26.71 Billion Dollars | 449.64 Million Dollars | 0.2420096071 |
| 9 | Dogecoin (DOGE) | 0.0908318687 | -1.17 ↓ % | -0.83 ↓ % | -0.57 ↓ % | 15.35 Billion Dollars | 1.28 Billion Dollars | 0.0779767068 |
| 10 | Cardano (ADA) | 0.2680001656 | -0.41 ↓ % | -0.60 ↓ % | 3.82 ↑ % | 9.67 Billion Dollars | 639.61 Million Dollars | 0.2300709061 |
| 11 | Bitcoin Cash (BCH) | 439.83 | -1.53 ↓ % | 0.60 ↑ % | -9.37 ↓ % | 8.80 Billion Dollars | 393.76 Million Dollars | 377.59 |
| 12 | UNUS SED LEO (LEO) | 9.081 | 0.37 ↑ % | -0.76 ↓ % | 15.43 ↑ % | 8.37 Billion Dollars | 1.97 Million Dollars | 7.796 |
| 13 | Hyperliquid (HYPE) | 32.32 | -1.70 ↓ % | 6.69 ↑ % | 22.54 ↑ % | 8.34 Billion Dollars | 363.24 Million Dollars | 27.74 |
| 14 | Monero (XMR) | 339.87 | 0.42 ↑ % | -2.50 ↓ % | 8.48 ↑ % | 6.27 Billion Dollars | 93.15 Million Dollars | 291.77 |
| 15 | Chainlink (LINK) | 8.736 | -0.73 ↓ % | 1.33 ↑ % | 6.73 ↑ % | 6.19 Billion Dollars | 863.10 Million Dollars | 7.500 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.04 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 6.00 Billion Dollars | 181.33 Million Dollars | 0.8582 |
| 17 | Canton (CC) | 0.1579432357 | -0.51 ↓ % | -0.69 ↓ % | -2.29 ↓ % | 5.99 Billion Dollars | 14.54 Million Dollars | 0.1355900033 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 139.12 Million Dollars | 0.8585 |
| 19 | Stellar (XLM) | 0.1514986510 | -0.63 ↓ % | -0.63 ↓ % | 1.07 ↑ % | 5.00 Billion Dollars | 125.00 Million Dollars | 0.1300575014 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.64 Billion Dollars | 2.60 Billion Dollars | 0.8580 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.21 Billion Dollars | 152.87 Million Dollars | 0.8582 |
| 22 | Litecoin (LTC) | 53.77 | -0.65 ↓ % | 1.12 ↑ % | 5.42 ↑ % | 4.14 Billion Dollars | 406.87 Million Dollars | 46.16 |
| 23 | Hedera (HBAR) | 0.0957053494 | -0.78 ↓ % | -1.34 ↓ % | 1.99 ↑ % | 4.12 Billion Dollars | 141.10 Million Dollars | 0.0821604584 |
| 24 | Avalanche (AVAX) | 9.060 | -0.70 ↓ % | 1.89 ↑ % | 9.10 ↑ % | 3.91 Billion Dollars | 363.62 Million Dollars | 7.778 |
| 25 | Zcash (ZEC) | 219.04 | -1.01 ↓ % | 2.81 ↑ % | -6.13 ↓ % | 3.63 Billion Dollars | 283.90 Million Dollars | 188.04 |
| 26 | Sui (SUI) | 0.9087 | -0.86 ↓ % | 2.61 ↑ % | 5.56 ↑ % | 3.54 Billion Dollars | 906.15 Million Dollars | 0.7801 |
| 27 | Shiba Inu (SHIB) | 0.0000053861 | -1.00 ↓ % | -2.22 ↓ % | -9.38 ↓ % | 3.17 Billion Dollars | 169.50 Million Dollars | 0.0000046238 |
| 28 | Cronos (CRO) | 0.0750736022 | -0.41 ↓ % | 1.56 ↑ % | 1.47 ↑ % | 3.08 Billion Dollars | 10.71 Million Dollars | 0.0644486605 |
| 29 | Toncoin (TON) | 1.2436 | -0.12 ↓ % | 2.85 ↑ % | -6.18 ↓ % | 3.05 Billion Dollars | 109.27 Million Dollars | 1.0676 |
| 30 | Tether Gold (XAUt) | 5,277.30 | -0.15 ↓ % | -2.01 ↓ % | 2.39 ↑ % | 2.98 Billion Dollars | 958.51 Million Dollars | 4,530.42 |
| 31 | World Liberty Financial (WLFI) | 0.1048871146 | -1.21 ↓ % | -0.46 ↓ % | -1.58 ↓ % | 2.90 Billion Dollars | 85.34 Million Dollars | 0.0900427560 |
| 32 | PAX Gold (PAXG) | 5,321.45 | -0.15 ↓ % | -2.38 ↓ % | 2.40 ↑ % | 2.56 Billion Dollars | 778.12 Million Dollars | 4,568.32 |
| 33 | Polkadot (DOT) | 1.5059 | 0.50 ↑ % | 0.03 ↑ % | 19.80 ↑ % | 2.52 Billion Dollars | 258.47 Million Dollars | 1.2927 |
| 34 | Uniswap (UNI) | 3.859 | -0.77 ↓ % | 3.36 ↑ % | 16.30 ↑ % | 2.45 Billion Dollars | 301.56 Million Dollars | 3.313 |
| 35 | Mantle (MNT) | 0.6648 | -0.44 ↓ % | 6.39 ↑ % | 13.61 ↑ % | 2.18 Billion Dollars | 38.67 Million Dollars | 0.5707 |
| 36 | Bittensor (TAO) | 181.33 | -0.29 ↓ % | 3.56 ↑ % | 7.29 ↑ % | 1.94 Billion Dollars | 147.21 Million Dollars | 155.66 |
| 37 | Aave (AAVE) | 118.60 | -1.19 ↓ % | 5.21 ↑ % | 4.34 ↑ % | 1.82 Billion Dollars | 587.81 Million Dollars | 101.81 |
| 38 | MemeCore (M) | 1.4260 | -0.97 ↓ % | -7.26 ↓ % | 1.91 ↑ % | 1.82 Billion Dollars | 8.55 Million Dollars | 1.2242 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.79 Billion Dollars | 57.06 Million Dollars | 0.8584 |
| 40 | NEAR Protocol (NEAR) | 1.3523 | 0.92 ↑ % | 15.18 ↑ % | 38.61 ↑ % | 1.74 Billion Dollars | 721.07 Million Dollars | 1.1609 |
| 41 | Aster (ASTER) | 0.6933 | -0.61 ↓ % | -0.14 ↓ % | 0.04 ↑ % | 1.72 Billion Dollars | 145.65 Million Dollars | 0.5952 |
| 42 | Pi (PI) | 0.1707184567 | -0.43 ↓ % | 2.42 ↑ % | 5.55 ↑ % | 1.62 Billion Dollars | 12.50 Million Dollars | 0.1465571857 |
| 43 | Sky (SKY) | 0.0699924339 | 0.50 ↑ % | 3.78 ↑ % | 10.45 ↑ % | 1.61 Billion Dollars | 23.26 Million Dollars | 0.0600866147 |
| 44 | OKB (OKB) | 76.08 | -0.72 ↓ % | 0.79 ↑ % | 3.78 ↑ % | 1.60 Billion Dollars | 19.92 Million Dollars | 65.31 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 175.84 Million Dollars | 0.8586 |
| 46 | Bitget Token (BGB) | 2.132 | -0.15 ↓ % | 0.98 ↑ % | -3.18 ↓ % | 1.49 Billion Dollars | 22.84 Million Dollars | 1.8299 |
| 47 | Pepe (PEPE) | 0.0000034384 | -2.97 ↓ % | 1.56 ↑ % | -12.41 ↓ % | 1.42 Billion Dollars | 428.67 Million Dollars | 0.0000029518 |
| 48 | Internet Computer (ICP) | 2.407 | -0.34 ↓ % | 2.33 ↑ % | 17.78 ↑ % | 1.32 Billion Dollars | 75.20 Million Dollars | 2.066 |
| 49 | Ethereum Classic (ETC) | 8.435 | -0.54 ↓ % | -0.50 ↓ % | 3.07 ↑ % | 1.31 Billion Dollars | 72.07 Million Dollars | 7.241 |
| 50 | Ondo (ONDO) | 0.2536164921 | -0.65 ↓ % | 1.27 ↑ % | 3.44 ↑ % | 1.23 Billion Dollars | 52.38 Million Dollars | 0.2177229108 |
| 51 | Worldcoin (WLD) | 0.3985930057 | -0.43 ↓ % | 4.52 ↑ % | 8.23 ↑ % | 1.15 Billion Dollars | 139.72 Million Dollars | 0.3421813334 |
| 52 | POL (prev. MATIC) (POL) | 0.1000541057 | 0.72 ↑ % | -3.75 ↓ % | -4.98 ↓ % | 1.06 Billion Dollars | 115.59 Million Dollars | 0.0858937483 |
| 53 | KuCoin Token (KCS) | 7.553 | -0.21 ↓ % | -0.15 ↓ % | -7.65 ↓ % | 998.13 Million Dollars | 4.39 Million Dollars | 6.484 |
| 54 | Midnight (NIGHT) | 0.0595426817 | 0.14 ↑ % | 4.76 ↑ % | 4.00 ↑ % | 988.85 Million Dollars | 13.66 Million Dollars | 0.0511157846 |
| 55 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 981.39 Million Dollars | 25.20 Million Dollars | 0.8584 |
| 56 | Ethena (ENA) | 0.1123088729 | -0.20 ↓ % | 9.47 ↑ % | 17.45 ↑ % | 923.74 Million Dollars | 152.22 Million Dollars | 0.0964141350 |
| 57 | Cosmos (ATOM) | 1.8204 | -0.26 ↓ % | 1.38 ↑ % | -11.66 ↓ % | 902.65 Million Dollars | 58.52 Million Dollars | 1.5627 |
| 58 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 815.07 Million Dollars | 313.87 Million Dollars | 0.8587 |
| 59 | Kaspa (KAS) | 0.0297546989 | -0.85 ↓ % | 0.37 ↑ % | -0.34 ↓ % | 810.81 Million Dollars | 15.37 Million Dollars | 0.0255436057 |
| 60 | GateToken (GT) | 6.975 | -0.21 ↓ % | 1.13 ↑ % | 4.87 ↑ % | 803.42 Million Dollars | 2.60 Million Dollars | 5.988 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.442 | -0.90 ↓ % | 0.78 ↑ % | 5.31 ↑ % | 800.15 Million Dollars | 105.75 Million Dollars | 2.954 |
| 62 | Flare (FLR) | 0.0092143880 | -0.35 ↓ % | 0.41 ↑ % | 2.50 ↑ % | 783.54 Million Dollars | 4.63 Million Dollars | 0.0079103033 |
| 63 | Aptos (APT) | 0.9939 | 0.86 ↑ % | 8.30 ↑ % | 23.04 ↑ % | 775.72 Million Dollars | 129.84 Million Dollars | 0.8532 |
| 64 | Algorand (ALGO) | 0.0861080552 | -0.81 ↓ % | 0.59 ↑ % | 3.24 ↑ % | 765.18 Million Dollars | 38.37 Million Dollars | 0.0739214404 |
| 65 | Morpho (MORPHO) | 1.9278 | -1.59 ↓ % | 8.90 ↑ % | 23.42 ↑ % | 759.72 Million Dollars | 46.95 Million Dollars | 1.6550 |
| 66 | Quant (QNT) | 62.81 | -1.39 ↓ % | 2.76 ↑ % | -0.86 ↓ % | 758.28 Million Dollars | 10.14 Million Dollars | 53.92 |
| 67 | Filecoin (FIL) | 0.9864 | -0.18 ↓ % | 1.99 ↑ % | 12.65 ↑ % | 747.41 Million Dollars | 120.87 Million Dollars | 0.8468 |
| 68 | Render (RENDER) | 1.3334 | -0.55 ↓ % | -0.38 ↓ % | -1.72 ↓ % | 691.68 Million Dollars | 51.13 Million Dollars | 1.1447 |
| 69 | Pump.fun (PUMP) | 0.0019396983 | -1.58 ↓ % | 3.20 ↑ % | 9.49 ↑ % | 686.65 Million Dollars | 126.03 Million Dollars | 0.0016651786 |
| 70 | XDC Network (XDC) | 0.0320005255 | -1.44 ↓ % | -5.85 ↓ % | -4.85 ↓ % | 637.94 Million Dollars | 20.84 Million Dollars | 0.0274715872 |
| 71 | Stable (STABLE) | 0.0307129491 | -0.81 ↓ % | -5.62 ↓ % | 6.23 ↑ % | 630.51 Million Dollars | 1.59 Billion Dollars | 0.0263662376 |
| 72 | VeChain (VET) | 0.0071168345 | -0.36 ↓ % | 0.37 ↑ % | -0.72 ↓ % | 611.94 Million Dollars | 30.35 Million Dollars | 0.0061096103 |
| 73 | Jupiter (JUP) | 0.1749436113 | -0.90 ↓ % | 4.75 ↑ % | 23.46 ↑ % | 611.84 Million Dollars | 39.27 Million Dollars | 0.1501843668 |
| 74 | Arbitrum (ARB) | 0.1009879187 | 0.15 ↑ % | 2.15 ↑ % | 10.76 ↑ % | 599.77 Million Dollars | 98.73 Million Dollars | 0.0866954015 |
| 75 | LayerZero (ZRO) | 1.8750 | -1.14 ↓ % | 4.25 ↑ % | 24.89 ↑ % | 568.47 Million Dollars | 80.06 Million Dollars | 1.6097 |
| 76 | Nexo (NEXO) | 0.8488 | -0.61 ↓ % | 0.59 ↑ % | 2.89 ↑ % | 548.45 Million Dollars | 10.47 Million Dollars | 0.7287 |
| 77 | pippin (PIPPIN) | 0.5245 | -1.97 ↓ % | -4.71 ↓ % | -30.59 ↓ % | 524.47 Million Dollars | 36.27 Million Dollars | 0.4502479491 |
| 78 | Bonk (BONK) | 0.0000059153 | -0.90 ↓ % | 1.30 ↑ % | 2.50 ↑ % | 520.52 Million Dollars | 70.08 Million Dollars | 0.0000050781 |
| 79 | Decred (DCR) | 29.67 | -1.24 ↓ % | 5.47 ↑ % | 8.70 ↑ % | 513.42 Million Dollars | 6.53 Million Dollars | 25.47 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7548 | -0.09 ↓ % | 9.37 ↑ % | 29.73 ↑ % | 495.40 Million Dollars | 152.00 Million Dollars | 0.6480 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.08 ↑ % | 0.05 ↑ % | 494.33 Million Dollars | 24.41 Million Dollars | 0.8581 |
| 82 | Stacks (STX) | 0.2558680605 | -1.38 ↓ % | 2.52 ↑ % | 9.86 ↑ % | 464.30 Million Dollars | 13.32 Million Dollars | 0.2196558215 |
| 83 | EURC (EURC) | 1.1657 | -0.09 ↓ % | -0.51 ↓ % | -1.05 ↓ % | 459.47 Million Dollars | 59.69 Million Dollars | 1.0007 |
| 84 | Sei (SEI) | 0.0680303250 | -1.52 ↓ % | 0.01 ↑ % | 4.11 ↑ % | 458.07 Million Dollars | 45.53 Million Dollars | 0.0584021972 |
| 85 | PancakeSwap (CAKE) | 1.3351 | -0.79 ↓ % | 2.42 ↑ % | 11.16 ↑ % | 441.09 Million Dollars | 41.55 Million Dollars | 1.1462 |
| 86 | Pudgy Penguins (PENGU) | 0.0069462121 | -1.13 ↓ % | 3.90 ↑ % | 10.54 ↑ % | 436.64 Million Dollars | 129.93 Million Dollars | 0.0059631355 |
| 87 | Dash (DASH) | 33.74 | -0.89 ↓ % | 6.54 ↑ % | 6.45 ↑ % | 425.53 Million Dollars | 90.52 Million Dollars | 28.97 |
| 88 | JUST (JST) | 0.0472250119 | -1.06 ↓ % | -1.09 ↓ % | 4.47 ↑ % | 416.29 Million Dollars | 28.27 Million Dollars | 0.0405413976 |
| 89 | Tezos (XTZ) | 0.3700173878 | 0.01 ↑ % | -0.06 ↓ % | 0.55 ↑ % | 398.58 Million Dollars | 17.43 Million Dollars | 0.3176499369 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.10 ↓ % | 0.03 ↑ % | 375.27 Million Dollars | 584.11 Million Dollars | 0.8579 |
| 91 | Chiliz (CHZ) | 0.0362266095 | 0.46 ↑ % | 8.74 ↑ % | 6.37 ↑ % | 373.40 Million Dollars | 66.04 Million Dollars | 0.0310995662 |
| 92 | ether.fi (ETHFI) | 0.5016 | -0.73 ↓ % | 1.54 ↑ % | 12.78 ↑ % | 373.25 Million Dollars | 32.81 Million Dollars | 0.4306404854 |
| 93 | Curve DAO Token (CRV) | 0.2464064426 | -1.45 ↓ % | 2.72 ↑ % | 12.70 ↑ % | 362.16 Million Dollars | 71.33 Million Dollars | 0.2115332780 |
| 94 | Kite (KITE) | 0.1977173230 | -1.52 ↓ % | -17.07 ↓ % | -14.03 ↓ % | 355.89 Million Dollars | 176.07 Million Dollars | 0.1697349834 |
| 95 | Gnosis (GNO) | 130.06 | -0.08 ↓ % | 2.43 ↑ % | 9.14 ↑ % | 343.27 Million Dollars | 2.60 Million Dollars | 111.66 |
| 96 | Kaia (KAIA) | 0.0545704432 | -0.53 ↓ % | 0.68 ↑ % | 3.08 ↑ % | 341.49 Million Dollars | 11.58 Million Dollars | 0.0468472521 |
| 97 | 0.1470592731 | -0.53 ↓ % | -0.17 ↓ % | -3.39 ↓ % | 332.49 Million Dollars | 104.96 Million Dollars | 0.1262464154 | |
| 98 | BitTorrent [New] (BTT) | 0.0000003349 | -0.43 ↓ % | -0.39 ↓ % | 2.21 ↑ % | 330.56 Million Dollars | 9.75 Million Dollars | 0.0000002875 |
| 99 | APENFT (NFT) | 0.0000003335 | -0.04 ↓ % | 0.44 ↑ % | 0.18 ↑ % | 330.20 Million Dollars | 18.70 Million Dollars | 0.0000002863 |
| 100 | Lighter (LIT) | 1.3175 | -2.15 ↓ % | -4.35 ↓ % | -3.88 ↓ % | 329.39 Million Dollars | 36.93 Million Dollars | 1.1311 |
