Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,901.90 | -0.22 ↓ % | -0.47 ↓ % | -4.04 ↓ % | 1,418.25 Billion Dollars | 39.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,165.03 | -0.20 ↓ % | 0.24 ↑ % | -6.62 ↓ % | 261.30 Billion Dollars | 17.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.18 Billion Dollars | 80.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.57 | -0.33 ↓ % | 1.08 ↑ % | -4.49 ↓ % | 87.76 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4200 | -0.03 ↓ % | -0.49 ↓ % | -6.55 ↓ % | 87.11 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 78.68 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.86 | -0.71 ↓ % | 0.45 ↑ % | -2.23 ↓ % | 52.57 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3077501150 | 0.14 ↑ % | -0.82 ↓ % | 1.72 ↑ % | 29.16 Billion Dollars | 505.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967888984 | -0.50 ↓ % | 1.79 ↑ % | -2.73 ↓ % | 14.86 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.24 | 0.34 ↑ % | 4.74 ↑ % | -3.48 ↓ % | 10.32 Billion Dollars | 346.72 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2692982800 | -0.18 ↓ % | 1.71 ↑ % | -6.64 ↓ % | 9.72 Billion Dollars | 479.72 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.25 | 0.25 ↑ % | 0.34 ↑ % | 1.79 ↑ % | 9.57 Billion Dollars | 301.22 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.468 | 0.10 ↑ % | 0.47 ↑ % | 4.35 ↑ % | 8.72 Billion Dollars | 562.09 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.293 | -0.38 ↓ % | 0.79 ↑ % | -5.29 ↓ % | 6.58 Billion Dollars | 655.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.64 | 0.47 ↑ % | -2.59 ↓ % | -7.30 ↓ % | 6.28 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1791583600 | -0.01 ↓ % | 7.72 ↑ % | 2.35 ↑ % | 5.92 Billion Dollars | 182.89 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 5.92 Billion Dollars | 65.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 245.46 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1394867291 | -0.36 ↓ % | -4.53 ↓ % | -6.89 ↓ % | 5.32 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.39 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.42 | -0.01 ↓ % | 0.96 ↑ % | -2.40 ↓ % | 4.34 Billion Dollars | 278.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.654 | 0.03 ↑ % | 0.82 ↑ % | -5.76 ↓ % | 4.17 Billion Dollars | 234.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950769898 | -0.25 ↓ % | 1.17 ↑ % | -4.43 ↓ % | 4.12 Billion Dollars | 89.07 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.01 Billion Dollars | 104.01 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.05 | -0.37 ↓ % | 2.31 ↑ % | -14.40 ↓ % | 3.93 Billion Dollars | 455.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9589 | -0.15 ↓ % | 0.29 ↑ % | -6.66 ↓ % | 3.74 Billion Dollars | 359.86 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 341.07 | 0.06 ↑ % | 7.09 ↑ % | 21.85 ↑ % | 3.67 Billion Dollars | 960.34 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062304 | 0.10 ↑ % | 1.97 ↑ % | 2.77 ↑ % | 3.67 Billion Dollars | 132.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3293 | 0.14 ↑ % | -0.54 ↓ % | -0.78 ↓ % | 3.27 Billion Dollars | 89.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752091833 | -0.18 ↓ % | -0.44 ↓ % | -4.31 ↓ % | 3.18 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010369308 | -0.37 ↓ % | -4.64 ↓ % | -0.64 ↓ % | 2.91 Billion Dollars | 113.15 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,537.55 | -0.07 ↓ % | 2.64 ↑ % | -8.52 ↓ % | 2.56 Billion Dollars | 863.94 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7332 | 0.06 ↑ % | 3.09 ↑ % | -13.07 ↓ % | 2.40 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,540.87 | -0.06 ↓ % | 2.52 ↑ % | -8.94 ↓ % | 2.33 Billion Dollars | 650.53 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3836 | -0.07 ↓ % | -2.86 ↓ % | -14.84 ↓ % | 2.32 Billion Dollars | 210.90 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.643 | -0.10 ↓ % | 1.56 ↑ % | -7.57 ↓ % | 2.31 Billion Dollars | 190.20 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7118 | -0.80 ↓ % | 1.01 ↑ % | -10.77 ↓ % | 2.20 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1882227872 | 0.00 ↓ % | -0.56 ↓ % | 8.65 ↑ % | 1.86 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.98 | -0.43 ↓ % | 1.65 ↑ % | -8.25 ↓ % | 1.83 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.78 | 0.10 ↑ % | 2.37 ↑ % | -6.48 ↓ % | 1.73 Billion Dollars | 297.70 Million Dollars | 0.0000000000 |
| 42 | siren (SIREN) | 2.365 | 11.62 ↑ % | 134.30 ↑ % | 167.96 ↑ % | 1.72 Billion Dollars | 73.08 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0737677744 | -0.75 ↓ % | 3.62 ↑ % | 0.38 ↑ % | 1.70 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6675 | -0.36 ↓ % | 1.17 ↑ % | -9.89 ↓ % | 1.65 Billion Dollars | 207.92 Million Dollars | 0.0000000000 |
| 45 | NEAR Protocol (NEAR) | 1.2760 | -0.24 ↓ % | -2.75 ↓ % | -11.32 ↓ % | 1.65 Billion Dollars | 144.39 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035737 | -0.89 ↓ % | 2.79 ↑ % | -2.53 ↓ % | 1.48 Billion Dollars | 317.05 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 239.43 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.036 | -0.88 ↓ % | 0.09 ↑ % | -6.85 ↓ % | 1.42 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.675 | 0.38 ↑ % | 2.26 ↑ % | -1.80 ↓ % | 1.35 Billion Dollars | 58.97 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.381 | 0.20 ↑ % | -0.84 ↓ % | -12.12 ↓ % | 1.31 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2598061983 | 0.06 ↑ % | 1.32 ↑ % | -7.38 ↓ % | 1.27 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 1.17 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.191 | -0.77 ↓ % | -1.29 ↓ % | -2.04 ↓ % | 1.08 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961709609 | -0.18 ↓ % | -0.34 ↓ % | -4.25 ↓ % | 1.02 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0370325518 | 0.80 ↑ % | 1.93 ↑ % | -6.18 ↓ % | 1.01 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 994.93 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3197008532 | -0.24 ↓ % | -1.29 ↓ % | -18.85 ↓ % | 990.72 Million Dollars | 140.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8073 | 0.01 ↑ % | 1.11 ↑ % | 0.51 ↑ % | 937.51 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.64 | -0.59 ↓ % | 3.80 ↑ % | 5.75 ↑ % | 901.17 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7915 | -0.04 ↓ % | 0.29 ↑ % | -10.07 ↓ % | 895.04 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0656 | 0.32 ↑ % | 1.21 ↑ % | 6.06 ↑ % | 845.90 Million Dollars | 147.36 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0950166214 | 0.13 ↑ % | 1.48 ↑ % | -17.50 ↓ % | 806.90 Million Dollars | 107.76 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.342 | 0.27 ↑ % | 1.92 ↑ % | -9.52 ↓ % | 776.94 Million Dollars | 157.00 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.742 | -0.76 ↓ % | 0.83 ↑ % | -6.09 ↓ % | 776.49 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0467353385 | -0.06 ↓ % | 0.11 ↑ % | -4.26 ↓ % | 776.15 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0867994946 | 0.13 ↑ % | -1.33 ↓ % | -8.31 ↓ % | 771.85 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9151 | 0.12 ↑ % | -0.84 ↓ % | -6.25 ↓ % | 698.68 Million Dollars | 97.30 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7097 | -1.65 ↓ % | 2.58 ↑ % | -6.47 ↓ % | 691.11 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080489313 | -0.43 ↓ % | -1.62 ↓ % | -7.41 ↓ % | 686.91 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.218 | -0.26 ↓ % | 0.97 ↑ % | -4.24 ↓ % | 682.60 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318448341 | -0.28 ↓ % | 0.79 ↑ % | -6.30 ↓ % | 634.98 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071763534 | -0.02 ↓ % | 2.22 ↑ % | -5.11 ↓ % | 617.06 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018320122 | -0.20 ↓ % | 1.02 ↑ % | -13.60 ↓ % | 608.41 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.135 | -1.11 ↓ % | -2.10 ↓ % | 26.82 ↑ % | 597.46 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0985909854 | 0.15 ↑ % | 2.32 ↑ % | -8.66 ↓ % | 595.57 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8992 | -0.29 ↓ % | -1.02 ↓ % | -2.13 ↓ % | 581.04 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 77 | 0.2514328728 | 0.29 ↑ % | 7.36 ↑ % | 12.65 ↑ % | 568.17 Million Dollars | 237.24 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0265169073 | -3.24 ↓ % | -3.50 ↓ % | -2.12 ↓ % | 561.62 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1583296839 | -0.55 ↓ % | 1.87 ↑ % | -7.69 ↓ % | 553.74 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062773 | 0.04 ↑ % | 4.55 ↑ % | -6.17 ↓ % | 552.37 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0598997877 | -0.28 ↓ % | -2.27 ↓ % | 5.79 ↑ % | 528.02 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 493.84 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7293 | 0.22 ↑ % | 3.00 ↑ % | -6.78 ↓ % | 478.66 Million Dollars | 99.95 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4282 | -0.08 ↓ % | 0.86 ↑ % | -4.21 ↓ % | 469.88 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073419127 | -0.39 ↓ % | 4.51 ↑ % | -7.44 ↓ % | 461.52 Million Dollars | 96.72 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2435898905 | 0.04 ↑ % | 0.19 ↑ % | -7.61 ↓ % | 442.02 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5492 | 1.45 ↑ % | 2.59 ↑ % | -3.99 ↓ % | 433.20 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.13 | -0.71 ↓ % | 0.17 ↑ % | -3.32 ↓ % | 431.50 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 21.96 | -0.08 ↓ % | -1.46 ↓ % | -9.22 ↓ % | 430.45 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1601 | 0.03 ↑ % | 0.01 ↑ % | 0.61 ↑ % | 426.20 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2365275456 | 3.49 ↑ % | 0.51 ↑ % | 23.88 ↑ % | 425.75 Million Dollars | 126.22 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3934430827 | 0.00 ↓ % | -0.68 ↓ % | -1.13 ↓ % | 424.74 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0611269013 | 0.35 ↑ % | 0.28 ↑ % | -11.01 ↓ % | 418.99 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.93 | -0.80 ↓ % | 1.70 ↑ % | -14.77 ↓ % | 397.48 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 385.68 Million Dollars | 279.48 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0359349589 | -0.41 ↓ % | 0.06 ↑ % | -7.16 ↓ % | 369.16 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2350002968 | 0.31 ↑ % | 4.95 ↑ % | -6.76 ↓ % | 347.76 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.92 | -0.26 ↓ % | -0.06 ↓ % | -8.83 ↓ % | 340.26 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175432695 | -0.19 ↓ % | -8.08 ↓ % | 3.45 ↑ % | 337.25 Million Dollars | 77.40 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0634016618 | 1.22 ↑ % | 2.98 ↑ % | -1.10 ↓ % | 329.38 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
