Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,798.20 | 0.02 ↑ % | 0.44 ↑ % | -0.89 ↓ % | 1,753.18 Billion Dollars | 13.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.19 | 0.00 ↓ % | 0.41 ↑ % | -1.81 ↓ % | 354.99 Billion Dollars | 7.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.68 Billion Dollars | 40.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.91 | 0.73 ↑ % | 1.57 ↑ % | -0.26 ↓ % | 117.61 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8702 | 0.06 ↑ % | 1.05 ↑ % | -3.26 ↓ % | 113.28 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.39 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.51 | 0.07 ↑ % | 1.25 ↑ % | -0.75 ↓ % | 70.07 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2831670878 | -0.10 ↓ % | 1.36 ↑ % | -0.86 ↓ % | 26.81 Billion Dollars | 453.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238713702 | 0.05 ↑ % | 0.74 ↑ % | -5.95 ↓ % | 20.82 Billion Dollars | 463.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3710044359 | 0.24 ↑ % | 4.55 ↑ % | 0.30 ↑ % | 13.33 Billion Dollars | 459.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.67 | -0.10 ↓ % | 1.47 ↑ % | 5.48 ↑ % | 12.38 Billion Dollars | 336.95 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.44 | -0.28 ↓ % | 1.42 ↑ % | -1.08 ↓ % | 8.81 Billion Dollars | 234.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.86 | -0.30 ↓ % | -0.97 ↓ % | 6.65 ↑ % | 8.78 Billion Dollars | 101.99 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 518.20 | 0.17 ↑ % | 1.28 ↑ % | 18.15 ↑ % | 8.53 Billion Dollars | 747.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 444.01 | 0.08 ↑ % | -2.84 ↓ % | -5.90 ↓ % | 8.19 Billion Dollars | 95.99 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.441 | -0.03 ↓ % | 0.78 ↑ % | 5.65 ↑ % | 7.78 Billion Dollars | 939.87 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2238904049 | 0.30 ↑ % | 3.83 ↑ % | 2.91 ↑ % | 7.25 Billion Dollars | 79.85 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.19 | -0.10 ↓ % | 1.76 ↑ % | 2.32 ↑ % | 6.07 Billion Dollars | 284.12 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.69 | -0.42 ↓ % | 1.82 ↑ % | 3.66 ↑ % | 5.45 Billion Dollars | 224.25 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4540 | 0.45 ↑ % | 3.03 ↑ % | -0.31 ↓ % | 5.43 Billion Dollars | 289.79 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1160444752 | 0.19 ↑ % | 2.52 ↑ % | 3.15 ↑ % | 4.96 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.286 | 0.23 ↑ % | 5.73 ↑ % | 0.24 ↑ % | 4.59 Billion Dollars | 305.16 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1184468494 | 1.37 ↑ % | 15.66 ↑ % | 8.61 ↑ % | 4.35 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073282 | -0.02 ↓ % | 1.59 ↑ % | -0.77 ↓ % | 4.32 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6411 | 0.16 ↑ % | 4.40 ↑ % | 10.52 ↑ % | 4.03 Billion Dollars | 125.83 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1452072933 | 0.70 ↑ % | 0.59 ↑ % | 9.14 ↑ % | 3.88 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.73 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0935868145 | 0.26 ↑ % | 1.56 ↑ % | -2.08 ↓ % | 3.61 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0396 | -0.22 ↓ % | -0.47 ↓ % | -12.20 ↓ % | 3.38 Billion Dollars | 49.98 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 3.21 Billion Dollars | 608.74 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8803 | -0.34 ↓ % | 6.58 ↑ % | 2.97 ↑ % | 3.10 Billion Dollars | 200.21 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.479 | 0.04 ↑ % | 0.83 ↑ % | -0.21 ↓ % | 2.42 Billion Dollars | 80.91 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.99 | -0.52 ↓ % | -1.13 ↓ % | -12.96 ↓ % | 2.37 Billion Dollars | 275.14 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.92 | -0.50 ↓ % | 2.17 ↑ % | 0.91 ↑ % | 2.36 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.23 | 0.20 ↑ % | 0.85 ↑ % | 0.40 ↑ % | 2.27 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5928 | -0.37 ↓ % | 3.92 ↑ % | 5.23 ↑ % | 2.04 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.19 | -0.06 ↓ % | 2.87 ↑ % | -0.79 ↓ % | 1.89 Billion Dollars | 65.46 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4996 | 1.25 ↑ % | 5.74 ↑ % | 10.02 ↑ % | 1.88 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7205 | -0.35 ↓ % | 1.19 ↑ % | 0.38 ↑ % | 1.80 Billion Dollars | 198.31 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041645 | 0.02 ↑ % | 2.69 ↑ % | 1.72 ↑ % | 1.75 Billion Dollars | 182.22 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,547.00 | 0.02 ↑ % | 0.10 ↑ % | 4.62 ↑ % | 1.72 Billion Dollars | 62.13 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2051252235 | -0.07 ↓ % | 0.50 ↑ % | -0.58 ↓ % | 1.72 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.096 | -0.01 ↓ % | 1.17 ↑ % | -0.49 ↓ % | 1.69 Billion Dollars | 60.27 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,570.79 | 0.08 ↑ % | 0.19 ↑ % | 4.90 ↑ % | 1.64 Billion Dollars | 73.25 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2111402202 | -0.19 ↓ % | -0.32 ↓ % | -0.32 ↓ % | 1.62 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0644012661 | 1.43 ↑ % | 4.01 ↑ % | 1.70 ↑ % | 1.48 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0854084039 | 0.00 ↑ % | 3.35 ↑ % | -6.38 ↓ % | 1.42 Billion Dollars | 88.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.08 ↑ % | 0.66 ↑ % | 0.74 ↑ % | 1.41 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5079 | -0.47 ↓ % | 2.41 ↑ % | -1.56 ↓ % | 1.35 Billion Dollars | 55.66 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7292 | -0.83 ↓ % | -0.10 ↓ % | 6.83 ↑ % | 1.30 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3897106328 | -0.27 ↓ % | 2.87 ↑ % | -1.02 ↓ % | 1.23 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447867067 | -0.08 ↓ % | 0.14 ↑ % | -2.91 ↓ % | 1.21 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1078859554 | -0.53 ↓ % | 2.87 ↑ % | -0.96 ↓ % | 1.14 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1974209805 | -0.14 ↓ % | 2.49 ↑ % | 4.42 ↑ % | 1.13 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1207133456 | -0.35 ↓ % | 2.33 ↑ % | 6.55 ↑ % | 1.07 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.093 | -0.56 ↓ % | 2.11 ↑ % | 7.04 ↑ % | 1.02 Billion Dollars | 43.44 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.934 | 0.01 ↑ % | -0.04 ↓ % | -3.66 ↓ % | 986.72 Million Dollars | 108.27 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3470 | 0.10 ↑ % | 8.47 ↑ % | 3.00 ↑ % | 982.07 Million Dollars | 154.96 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112473551 | -0.42 ↓ % | 4.36 ↑ % | 5.43 ↑ % | 967.10 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498185654 | -0.04 ↓ % | -0.34 ↓ % | 8.88 ↑ % | 922.98 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112858658 | -0.29 ↓ % | 0.05 ↑ % | -3.05 ↓ % | 909.24 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.01 | 0.02 ↑ % | 3.58 ↑ % | -5.72 ↓ % | 893.51 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.533 | 1.60 ↑ % | 3.66 ↑ % | 22.52 ↑ % | 888.34 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | 0.14 ↑ % | 0.94 ↑ % | 0.60 ↑ % | 828.77 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 816.37 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1167962179 | -0.08 ↓ % | 4.48 ↑ % | 5.58 ↑ % | 758.14 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3298 | -0.30 ↓ % | 3.31 ↑ % | 4.02 ↑ % | 689.61 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018889789 | 0.81 ↑ % | 1.99 ↑ % | -3.60 ↓ % | 668.70 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080454 | -0.02 ↓ % | 1.60 ↑ % | -1.17 ↓ % | 667.62 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2008181093 | 0.02 ↑ % | -0.02 ↓ % | 3.93 ↑ % | 640.69 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8669 | 0.54 ↑ % | 1.78 ↑ % | -1.00 ↓ % | 627.26 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093909998 | 0.09 ↑ % | 3.01 ↑ % | 2.38 ↑ % | 590.32 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9064 | -0.06 ↓ % | 0.31 ↑ % | -3.23 ↓ % | 585.65 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3983905993 | -0.19 ↓ % | 3.33 ↑ % | 13.49 ↑ % | 569.12 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.29 | 0.04 ↑ % | 0.82 ↑ % | 14.10 ↑ % | 555.20 Million Dollars | 162.05 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5996 | -5.24 ↓ % | 5.25 ↑ % | 0.02 ↑ % | 544.41 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2754227734 | -0.42 ↓ % | 0.55 ↑ % | 0.21 ↑ % | 535.45 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4910660767 | -0.46 ↓ % | 2.94 ↑ % | 10.36 ↑ % | 525.53 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 515.34 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 84 | 0.2188323046 | 0.69 ↑ % | 2.59 ↑ % | 5.23 ↑ % | 505.95 Million Dollars | 48.72 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5833 | -0.45 ↓ % | 1.85 ↑ % | 8.10 ↑ % | 493.77 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | -0.03 ↓ % | 0.25 ↑ % | 493.74 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2667610689 | -0.39 ↓ % | 2.82 ↑ % | 5.16 ↑ % | 484.07 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.807 | -0.46 ↓ % | 2.99 ↑ % | 2.83 ↑ % | 480.59 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2408799625 | -0.19 ↓ % | 2.44 ↑ % | 7.26 ↑ % | 479.10 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5050 | 0.08 ↑ % | 0.65 ↑ % | 4.43 ↑ % | 470.12 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7045 | -0.35 ↓ % | 0.90 ↑ % | -1.37 ↓ % | 462.21 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7050 | -0.55 ↓ % | -0.45 ↓ % | -4.01 ↓ % | 460.18 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4423177468 | -0.53 ↓ % | -6.15 ↓ % | 2.03 ↑ % | 442.32 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1778 | -0.08 ↓ % | -0.22 ↓ % | -3.12 ↓ % | 441.89 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4739991789 | -0.24 ↓ % | 0.03 ↑ % | -5.85 ↓ % | 430.67 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045704041 | 0.04 ↑ % | -0.19 ↓ % | -8.36 ↓ % | 427.58 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1204081686 | 0.61 ↑ % | 4.79 ↑ % | 11.75 ↑ % | 417.99 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0837178608 | -0.07 ↓ % | 1.04 ↑ % | 4.72 ↑ % | 415.63 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4779423212 | -0.62 ↓ % | 2.46 ↑ % | 1.92 ↑ % | 410.89 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0383270646 | -0.34 ↓ % | 3.58 ↑ % | 3.33 ↑ % | 408.50 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
