Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,928.51 | -0.06 ↓ % | 1.16 ↑ % | -1.21 ↓ % | 1,358.06 Billion Dollars | 47.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,966.11 | -0.05 ↓ % | 0.72 ↑ % | -3.77 ↓ % | 237.29 Billion Dollars | 21.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 183.66 Billion Dollars | 87.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4252 | -0.17 ↓ % | 0.86 ↑ % | 1.35 ↑ % | 86.97 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.52 | 0.21 ↑ % | 3.12 ↑ % | 1.37 ↑ % | 85.57 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.46 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.62 | 0.20 ↑ % | 1.77 ↑ % | 0.24 ↑ % | 48.10 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852443559 | -0.09 ↓ % | 0.10 ↑ % | 1.16 ↑ % | 27.02 Billion Dollars | 641.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999647579 | -0.28 ↓ % | 1.46 ↑ % | 3.51 ↑ % | 16.88 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.20 | -0.06 ↓ % | -0.01 ↓ % | -0.64 ↓ % | 11.22 Billion Dollars | 499.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2842381196 | -0.38 ↓ % | 4.09 ↑ % | 4.05 ↑ % | 10.25 Billion Dollars | 505.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.698 | 0.05 ↑ % | 0.23 ↑ % | 3.15 ↑ % | 8.01 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.40 | 0.63 ↑ % | 3.95 ↑ % | -3.54 ↓ % | 7.87 Billion Dollars | 229.57 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.943 | -0.21 ↓ % | 3.98 ↑ % | 2.00 ↑ % | 6.33 Billion Dollars | 653.21 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.23 Billion Dollars | 148.18 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 331.06 | -0.76 ↓ % | -2.37 ↓ % | -5.96 ↓ % | 6.11 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1586000328 | -0.81 ↓ % | -1.07 ↓ % | 0.04 ↑ % | 6.00 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 118.72 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1624805441 | 0.06 ↑ % | 1.77 ↑ % | -1.52 ↓ % | 5.34 Billion Dollars | 102.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.03 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 260.14 | 0.48 ↑ % | -1.10 ↓ % | -3.44 ↓ % | 4.30 Billion Dollars | 279.00 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0995700050 | -0.43 ↓ % | 1.61 ↑ % | -0.51 ↓ % | 4.28 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.24 | -0.08 ↓ % | 4.50 ↑ % | 0.56 ↑ % | 4.25 Billion Dollars | 364.71 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.05 Billion Dollars | 231.60 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.162 | 0.20 ↑ % | 2.71 ↑ % | 0.25 ↑ % | 3.96 Billion Dollars | 293.02 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064227 | 0.06 ↑ % | 3.58 ↑ % | 1.84 ↑ % | 3.78 Billion Dollars | 151.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9525 | -0.06 ↓ % | 2.52 ↑ % | -1.20 ↓ % | 3.66 Billion Dollars | 562.05 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1228840857 | 1.30 ↑ % | 5.31 ↑ % | 18.68 ↑ % | 3.40 Billion Dollars | 156.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3261 | -0.61 ↓ % | -2.83 ↓ % | -8.49 ↓ % | 3.25 Billion Dollars | 90.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0787746087 | 0.15 ↑ % | 0.36 ↑ % | -2.36 ↓ % | 3.23 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,085.57 | 0.07 ↑ % | 2.20 ↑ % | 1.49 ↑ % | 2.65 Billion Dollars | 353.60 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,116.34 | 0.10 ↑ % | 2.30 ↑ % | 1.51 ↑ % | 2.35 Billion Dollars | 481.31 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3411 | 0.21 ↑ % | 4.10 ↑ % | 0.79 ↑ % | 2.24 Billion Dollars | 127.30 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.490 | 0.20 ↑ % | 2.59 ↑ % | 2.66 ↑ % | 2.21 Billion Dollars | 215.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6327 | 0.25 ↑ % | 1.81 ↑ % | -1.19 ↓ % | 2.06 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.07 | -0.16 ↓ % | 1.31 ↑ % | 0.62 ↑ % | 1.92 Billion Dollars | 127.25 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7246 | -0.44 ↓ % | 1.12 ↑ % | -0.36 ↓ % | 1.79 Billion Dollars | 104.09 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.35 | -0.80 ↓ % | -8.23 ↓ % | -2.83 ↓ % | 1.77 Billion Dollars | 477.71 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042556 | 0.52 ↑ % | 0.30 ↑ % | 13.05 ↑ % | 1.76 Billion Dollars | 335.21 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3414 | -0.25 ↓ % | -0.51 ↓ % | -0.24 ↓ % | 1.70 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.52 | 0.19 ↑ % | -1.10 ↓ % | 3.11 ↑ % | 1.67 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.335 | -0.34 ↓ % | 0.15 ↑ % | -1.78 ↓ % | 1.63 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1762767436 | -0.64 ↓ % | 1.04 ↑ % | 16.30 ↑ % | 1.60 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 125.58 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0648752517 | 0.49 ↑ % | 1.40 ↑ % | -6.62 ↓ % | 1.49 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.800 | 0.67 ↑ % | 6.19 ↑ % | 2.71 ↑ % | 1.37 Billion Dollars | 64.99 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0545 | 0.43 ↑ % | 4.88 ↑ % | 3.18 ↑ % | 1.36 Billion Dollars | 131.81 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2666713400 | -0.39 ↓ % | 1.50 ↑ % | 1.12 ↑ % | 1.30 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.179 | -0.63 ↓ % | 0.23 ↑ % | -9.28 ↓ % | 1.20 Billion Dollars | 64.43 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.350 | 0.15 ↑ % | 2.77 ↑ % | 11.09 ↑ % | 1.16 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1067186237 | 1.04 ↑ % | 1.65 ↑ % | 5.66 ↑ % | 1.13 Billion Dollars | 72.59 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.449 | 0.14 ↑ % | 1.11 ↑ % | 1.20 ↑ % | 1.12 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3908776405 | 0.23 ↑ % | 4.03 ↑ % | -1.54 ↓ % | 1.12 Billion Dollars | 81.32 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0606611705 | 0.37 ↑ % | -2.95 ↓ % | 5.49 ↑ % | 1.01 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1113399414 | 0.49 ↑ % | -0.29 ↓ % | -7.64 ↓ % | 915.77 Million Dollars | 112.56 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312894117 | 0.39 ↑ % | 3.77 ↑ % | -2.83 ↓ % | 851.72 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.541 | -0.97 ↓ % | 3.31 ↑ % | 3.78 ↑ % | 823.36 Million Dollars | 218.92 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.144 | -0.11 ↓ % | 0.88 ↑ % | 0.98 ↑ % | 822.91 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.99 | 0.04 ↑ % | 0.60 ↑ % | -4.74 ↓ % | 808.73 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903522472 | -0.19 ↓ % | 1.53 ↑ % | -4.10 ↓ % | 802.32 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093786891 | -0.31 ↓ % | 1.52 ↑ % | -1.09 ↓ % | 795.67 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5266 | 2.52 ↑ % | 8.46 ↑ % | 11.18 ↑ % | 791.86 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021029240 | 0.01 ↑ % | 0.78 ↑ % | 0.77 ↑ % | 744.44 Million Dollars | 84.97 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9563 | 0.01 ↑ % | 4.34 ↑ % | -0.01 ↓ % | 720.23 Million Dollars | 94.29 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 714.71 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0351392411 | 0.16 ↑ % | 1.42 ↑ % | -3.89 ↓ % | 700.44 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8798 | -0.25 ↓ % | 1.32 ↑ % | -6.35 ↓ % | 685.59 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078116156 | 0.07 ↑ % | 0.97 ↑ % | -4.82 ↓ % | 671.68 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5845 | 1.40 ↑ % | 13.85 ↑ % | 33.69 ↑ % | 601.73 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8792 | 0.65 ↑ % | 1.59 ↑ % | 4.04 ↑ % | 568.10 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064051 | -0.11 ↓ % | 3.80 ↑ % | 2.22 ↑ % | 563.62 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0965485738 | -0.48 ↓ % | -1.42 ↓ % | -16.31 ↓ % | 562.57 Million Dollars | 157.98 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0296206958 | -0.46 ↓ % | 2.71 ↑ % | 25.17 ↑ % | 521.32 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1597720384 | -0.05 ↓ % | 5.42 ↑ % | 3.99 ↑ % | 518.28 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6615 | -0.37 ↓ % | 11.25 ↑ % | -11.10 ↓ % | 500.24 Million Dollars | 103.27 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 494.04 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4881641344 | 2.65 ↑ % | 0.56 ↑ % | -16.36 ↓ % | 488.16 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0715131039 | -0.07 ↓ % | 1.55 ↑ % | -5.64 ↓ % | 481.52 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2630316742 | 0.00 ↑ % | 6.91 ↑ % | 12.35 ↑ % | 473.46 Million Dollars | 203.26 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2558078915 | 0.09 ↑ % | 2.11 ↑ % | -5.04 ↓ % | 464.19 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1786 | -0.02 ↓ % | 0.17 ↑ % | -0.65 ↓ % | 458.87 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 35.43 | 1.17 ↑ % | 1.73 ↑ % | -4.84 ↓ % | 446.38 Million Dollars | 101.06 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069038156 | -0.07 ↓ % | 3.04 ↑ % | 4.46 ↑ % | 433.98 Million Dollars | 104.05 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2965 | 0.03 ↑ % | 3.15 ↑ % | -0.13 ↓ % | 429.62 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6480 | -0.59 ↓ % | 2.21 ↑ % | 8.24 ↑ % | 425.25 Million Dollars | 86.35 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3923061308 | 0.20 ↑ % | 2.38 ↑ % | -3.73 ↓ % | 422.13 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.08 | -0.59 ↓ % | 4.54 ↑ % | -3.15 ↓ % | 416.17 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 394.13 Million Dollars | 462.19 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1201 | -0.05 ↓ % | 0.78 ↑ % | -4.03 ↓ % | 392.77 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 92 | 0.1614382852 | -0.49 ↓ % | -4.94 ↓ % | -25.16 ↓ % | 389.18 Million Dollars | 77.26 Million Dollars | 0.0000000000 | |
| 93 | JUST (JST) | 0.0434919393 | -0.04 ↓ % | 3.03 ↑ % | 5.44 ↑ % | 383.39 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 94 | 0.1674540198 | -0.39 ↓ % | 3.10 ↑ % | 1.14 ↑ % | 381.92 Million Dollars | 41.24 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5270 | 0.34 ↑ % | 3.37 ↑ % | -5.01 ↓ % | 381.74 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0356688820 | 1.07 ↑ % | -7.41 ↓ % | -14.78 ↓ % | 366.95 Million Dollars | 76.75 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2468259374 | 0.32 ↑ % | 2.54 ↑ % | -1.60 ↓ % | 362.15 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0564265744 | 0.06 ↑ % | 0.92 ↑ % | -2.21 ↓ % | 352.62 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4701334483 | 0.01 ↑ % | 2.52 ↑ % | -0.47 ↓ % | 349.81 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.428 | 0.31 ↑ % | 7.08 ↑ % | 10.11 ↑ % | 342.74 Million Dollars | 94.91 Million Dollars | 0.0000000000 |
