Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,666.13 | 0.15 ↑ % | 0.01 ↑ % | -2.30 ↓ % | 1,372.67 Billion Dollars | 33.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,995.24 | 0.04 ↑ % | 1.78 ↑ % | -5.31 ↓ % | 240.81 Billion Dollars | 19.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 183.71 Billion Dollars | 72.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4863 | 0.10 ↑ % | 1.09 ↑ % | 3.22 ↑ % | 90.54 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.10 | 0.08 ↑ % | 2.06 ↑ % | -1.70 ↓ % | 85.37 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 73.69 Billion Dollars | 9.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.28 | 0.52 ↑ % | 0.59 ↑ % | -0.72 ↓ % | 49.01 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844231152 | -0.27 ↓ % | 1.50 ↑ % | 2.08 ↑ % | 26.94 Billion Dollars | 571.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008466935 | 0.46 ↑ % | -1.54 ↓ % | 4.74 ↑ % | 17.02 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 568.64 | -0.80 ↓ % | 2.83 ↑ % | 6.70 ↑ % | 11.37 Billion Dollars | 379.96 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2853683630 | 0.13 ↑ % | 1.53 ↑ % | 5.66 ↑ % | 10.29 Billion Dollars | 381.23 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.96 | 0.57 ↑ % | 1.67 ↑ % | -1.13 ↓ % | 8.03 Billion Dollars | 179.22 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.479 | 0.16 ↑ % | 0.82 ↑ % | -0.06 ↓ % | 7.81 Billion Dollars | 776.46 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.915 | 0.12 ↑ % | 1.99 ↑ % | 0.63 ↑ % | 6.31 Billion Dollars | 550.28 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 85.22 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1599497049 | -0.51 ↓ % | -1.21 ↓ % | -4.27 ↓ % | 6.04 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 325.68 | -0.31 ↓ % | -1.41 ↓ % | -2.37 ↓ % | 6.01 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1698914196 | 0.25 ↑ % | 0.15 ↑ % | 6.27 ↑ % | 5.58 Billion Dollars | 115.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 5.22 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 290.60 | -0.56 ↓ % | -1.93 ↓ % | 20.19 ↑ % | 4.81 Billion Dollars | 415.51 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1016629933 | 0.33 ↑ % | 1.96 ↑ % | 9.99 ↑ % | 4.37 Billion Dollars | 92.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.10 | 0.08 ↑ % | 0.54 ↑ % | 1.11 ↑ % | 4.24 Billion Dollars | 329.85 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.05 Billion Dollars | 140.50 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.257 | -0.08 ↓ % | 0.03 ↑ % | 2.20 ↑ % | 4.00 Billion Dollars | 209.53 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065801 | 0.16 ↑ % | 0.87 ↑ % | 7.67 ↑ % | 3.88 Billion Dollars | 154.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9903 | -0.04 ↓ % | 2.08 ↑ % | 2.42 ↑ % | 3.81 Billion Dollars | 531.64 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4491 | 0.02 ↑ % | -1.37 ↓ % | 6.06 ↑ % | 3.55 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0807108127 | 0.65 ↑ % | 0.87 ↑ % | 2.04 ↑ % | 3.31 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1005906396 | -0.17 ↓ % | -0.20 ↓ % | -8.28 ↓ % | 2.69 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,969.56 | -0.03 ↓ % | -0.58 ↓ % | -0.59 ↓ % | 2.59 Billion Dollars | 252.87 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,000.57 | -0.01 ↓ % | -0.59 ↓ % | -0.46 ↓ % | 2.30 Billion Dollars | 197.73 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3751 | 0.10 ↑ % | 1.74 ↑ % | 4.02 ↑ % | 2.29 Billion Dollars | 95.61 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.600 | 1.10 ↑ % | 4.05 ↑ % | 2.96 ↑ % | 2.28 Billion Dollars | 233.92 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 198.27 | -0.55 ↓ % | 8.14 ↑ % | 23.79 ↑ % | 2.12 Billion Dollars | 395.16 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6450 | 0.11 ↑ % | 3.05 ↑ % | -0.19 ↓ % | 2.10 Billion Dollars | 34.02 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.55 | -0.16 ↓ % | 1.09 ↑ % | 12.07 ↑ % | 1.94 Billion Dollars | 471.72 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044990 | 0.32 ↑ % | 2.13 ↑ % | 17.66 ↑ % | 1.86 Billion Dollars | 518.70 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4194 | 0.99 ↑ % | 8.92 ↑ % | -0.18 ↓ % | 1.80 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7267 | -1.09 ↓ % | -0.13 ↓ % | 20.36 ↑ % | 1.80 Billion Dollars | 178.37 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.71 | -0.01 ↓ % | 1.10 ↑ % | 4.97 ↑ % | 1.67 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.386 | 0.01 ↑ % | 0.92 ↑ % | -7.23 ↓ % | 1.67 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1718924818 | 0.16 ↑ % | -3.48 ↓ % | 21.12 ↑ % | 1.55 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0669479964 | 0.10 ↑ % | 0.85 ↑ % | -4.05 ↓ % | 1.54 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 145.21 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.827 | -0.13 ↓ % | 1.56 ↑ % | 2.60 ↑ % | 1.37 Billion Dollars | 57.45 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0569 | 0.10 ↑ % | 0.69 ↑ % | 2.32 ↑ % | 1.36 Billion Dollars | 148.54 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2779390453 | 0.26 ↑ % | 1.27 ↑ % | 10.60 ↑ % | 1.35 Billion Dollars | 37.16 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.406 | -0.03 ↓ % | -0.09 ↓ % | -0.73 ↓ % | 1.32 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4035125195 | -0.45 ↓ % | 0.14 ↑ % | 3.43 ↑ % | 1.15 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1078890883 | 0.10 ↑ % | 0.01 ↑ % | 14.40 ↑ % | 1.14 Billion Dollars | 65.41 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.293 | -0.50 ↓ % | 7.69 ↑ % | 16.74 ↑ % | 1.13 Billion Dollars | 83.18 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.474 | 0.10 ↑ % | 2.87 ↑ % | 0.55 ↑ % | 1.12 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.04 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1230628931 | 0.05 ↑ % | 1.82 ↑ % | 2.19 ↑ % | 1.01 Billion Dollars | 87.00 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0565769231 | -0.38 ↓ % | 0.42 ↑ % | 13.52 ↑ % | 939.60 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321706142 | 0.29 ↑ % | 0.89 ↑ % | 1.29 ↑ % | 875.34 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.72 | -0.67 ↓ % | -0.84 ↓ % | -0.16 ↓ % | 841.68 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0946345394 | -0.01 ↓ % | -1.06 ↓ % | -1.35 ↓ % | 839.69 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.254 | 0.31 ↑ % | 1.62 ↑ % | 3.63 ↑ % | 835.48 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0098346352 | 0.33 ↑ % | 0.52 ↑ % | 1.96 ↑ % | 834.08 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0022234174 | -0.61 ↓ % | 1.33 ↑ % | 11.02 ↑ % | 787.09 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.378 | -0.13 ↓ % | -0.56 ↓ % | 0.37 ↑ % | 785.43 Million Dollars | 173.39 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4536 | 0.11 ↑ % | 1.73 ↑ % | 7.39 ↑ % | 754.01 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9762 | -0.35 ↓ % | 2.06 ↑ % | 4.06 ↑ % | 734.97 Million Dollars | 79.73 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0366621744 | 0.12 ↑ % | 0.72 ↑ % | 1.94 ↑ % | 730.77 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9310 | 0.16 ↑ % | 0.45 ↑ % | -10.65 ↓ % | 725.13 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 714.89 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0083088896 | -0.27 ↓ % | -0.13 ↓ % | 4.78 ↑ % | 714.44 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1150664362 | -0.09 ↓ % | 0.91 ↑ % | 1.54 ↑ % | 670.47 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6656 | -2.53 ↓ % | -5.25 ↓ % | 143.44 ↑ % | 665.61 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065848 | 0.33 ↑ % | 1.05 ↑ % | 6.06 ↑ % | 579.43 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8922 | -0.56 ↓ % | 7.07 ↑ % | 6.81 ↑ % | 576.47 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1628768515 | 0.60 ↑ % | 1.06 ↑ % | 7.12 ↑ % | 528.35 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0295720227 | -1.47 ↓ % | 14.21 ↑ % | 45.50 ↑ % | 520.47 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7453 | 1.36 ↑ % | -0.60 ↓ % | -5.23 ↓ % | 521.60 Million Dollars | 69.08 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3600 | 0.16 ↑ % | 2.51 ↑ % | 17.40 ↑ % | 515.41 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0759902015 | 0.24 ↑ % | 1.02 ↑ % | 1.96 ↑ % | 511.67 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 493.59 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2672322367 | 0.10 ↑ % | 1.02 ↑ % | 2.08 ↑ % | 484.92 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.07 | -0.23 ↓ % | 1.92 ↑ % | 4.27 ↑ % | 479.31 Million Dollars | 89.08 Million Dollars | 0.0000000000 |
| 83 | MYX Finance (MYX) | 1.8946 | -1.75 ↓ % | -14.06 ↓ % | -69.60 ↓ % | 476.45 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1852 | -0.01 ↓ % | -0.05 ↓ % | -0.53 ↓ % | 461.10 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073009739 | 0.31 ↑ % | 4.07 ↑ % | 14.44 ↑ % | 458.94 Million Dollars | 103.98 Million Dollars | 0.0000000000 |
| 86 | 0.1902948842 | -0.63 ↓ % | -17.73 ↓ % | 25.82 ↑ % | 458.75 Million Dollars | 49.59 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.3249 | 0.16 ↑ % | 2.31 ↑ % | -2.65 ↓ % | 439.01 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3996071794 | -0.04 ↓ % | 0.46 ↑ % | -2.98 ↓ % | 429.84 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6547 | 0.01 ↑ % | 4.16 ↑ % | 14.44 ↑ % | 429.64 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0415534816 | 0.21 ↑ % | 3.97 ↑ % | 3.11 ↑ % | 427.17 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6790 | -0.72 ↓ % | 4.20 ↑ % | 8.81 ↑ % | 419.75 Million Dollars | 72.00 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.83 | -0.72 ↓ % | 0.77 ↑ % | -8.73 ↓ % | 411.73 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1694 | -0.68 ↓ % | 3.88 ↑ % | -4.70 ↓ % | 409.84 Million Dollars | 130.28 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1901035305 | -0.09 ↓ % | 1.00 ↑ % | 0.32 ↑ % | 402.61 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 394.91 Million Dollars | 345.24 Million Dollars | 0.0000000000 |
| 96 | 0.1732451615 | 0.13 ↑ % | 0.17 ↑ % | 7.16 ↑ % | 395.04 Million Dollars | 40.53 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0430333243 | 0.38 ↑ % | 4.96 ↑ % | -0.58 ↓ % | 379.34 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2093169122 | 0.57 ↑ % | -1.25 ↓ % | 10.35 ↑ % | 376.77 Million Dollars | 94.25 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2544416048 | 0.16 ↑ % | 2.01 ↑ % | 0.35 ↑ % | 373.00 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0581235280 | 0.16 ↑ % | 1.71 ↑ % | 5.08 ↑ % | 363.03 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
