Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,927.51 | -0.44 ↓ % | -0.55 ↓ % | -2.18 ↓ % | 1,318.32 Billion Dollars | 39.75 Billion Dollars | 56,062.98 |
| 2 | Ethereum (ETH) | 1,953.11 | -0.86 ↓ % | 0.60 ↑ % | 0.51 ↑ % | 235.72 Billion Dollars | 22.72 Billion Dollars | 1,660.87 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 183.69 Billion Dollars | 81.92 Billion Dollars | 0.8506 |
| 4 | BNB (BNB) | 620.29 | -0.38 ↓ % | 1.19 ↑ % | 1.36 ↑ % | 84.58 Billion Dollars | 1.85 Billion Dollars | 527.48 |
| 5 | XRP (XRP) | 1.3550 | -0.84 ↓ % | 0.01 ↑ % | -2.19 ↓ % | 82.78 Billion Dollars | 3.43 Billion Dollars | 1.1523 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 75.20 Billion Dollars | 9.58 Billion Dollars | 0.8505 |
| 7 | Solana (SOL) | 83.15 | -0.90 ↓ % | 1.17 ↑ % | -0.17 ↓ % | 47.37 Billion Dollars | 4.69 Billion Dollars | 70.71 |
| 8 | TRON (TRX) | 0.2809903885 | -0.11 ↓ % | -0.38 ↓ % | -3.17 ↓ % | 26.62 Billion Dollars | 417.84 Million Dollars | 0.2389466397 |
| 9 | Dogecoin (DOGE) | 0.0918026662 | -0.88 ↓ % | -1.10 ↓ % | -3.38 ↓ % | 15.51 Billion Dollars | 1.28 Billion Dollars | 0.0780665087 |
| 10 | Cardano (ADA) | 0.2733000259 | -0.84 ↓ % | -0.64 ↓ % | 1.27 ↑ % | 9.86 Billion Dollars | 596.56 Million Dollars | 0.2324069629 |
| 11 | Bitcoin Cash (BCH) | 436.18 | -0.48 ↓ % | -2.87 ↓ % | -23.17 ↓ % | 8.72 Billion Dollars | 346.52 Million Dollars | 370.92 |
| 12 | UNUS SED LEO (LEO) | 9.078 | -0.01 ↓ % | 2.61 ↑ % | 10.72 ↑ % | 8.36 Billion Dollars | 1.28 Million Dollars | 7.719 |
| 13 | Hyperliquid (HYPE) | 31.57 | -0.54 ↓ % | 7.15 ↑ % | 9.47 ↑ % | 8.15 Billion Dollars | 338.69 Million Dollars | 26.85 |
| 14 | Monero (XMR) | 339.29 | -0.60 ↓ % | 0.56 ↑ % | 5.15 ↑ % | 6.26 Billion Dollars | 72.23 Million Dollars | 288.52 |
| 15 | Canton (CC) | 0.1632665775 | -0.34 ↓ % | -3.80 ↓ % | 2.41 ↑ % | 6.19 Billion Dollars | 28.79 Million Dollars | 0.1388374893 |
| 16 | Chainlink (LINK) | 8.689 | -1.16 ↓ % | 0.07 ↑ % | 0.59 ↑ % | 6.15 Billion Dollars | 742.34 Million Dollars | 7.389 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 6.03 Billion Dollars | 49.93 Million Dollars | 0.8499 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 109.22 Million Dollars | 0.8504 |
| 19 | Stellar (XLM) | 0.1542871546 | -0.83 ↓ % | -0.61 ↓ % | -0.57 ↓ % | 5.08 Billion Dollars | 153.30 Million Dollars | 0.1312016305 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.68 Billion Dollars | 1.87 Billion Dollars | 0.8500 |
| 21 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.20 Billion Dollars | 102.77 Million Dollars | 0.8504 |
| 22 | Hedera (HBAR) | 0.0971361663 | -0.71 ↓ % | -1.43 ↓ % | -0.41 ↓ % | 4.18 Billion Dollars | 126.30 Million Dollars | 0.0826019731 |
| 23 | Litecoin (LTC) | 53.26 | -0.54 ↓ % | -1.60 ↓ % | 0.03 ↑ % | 4.10 Billion Dollars | 306.56 Million Dollars | 45.29 |
| 24 | Avalanche (AVAX) | 8.954 | -0.81 ↓ % | 0.20 ↑ % | 1.60 ↑ % | 3.87 Billion Dollars | 404.55 Million Dollars | 7.615 |
| 25 | Zcash (ZEC) | 215.60 | -1.19 ↓ % | -0.44 ↓ % | -11.25 ↓ % | 3.57 Billion Dollars | 317.97 Million Dollars | 183.34 |
| 26 | Sui (SUI) | 0.8793 | -1.03 ↓ % | -0.75 ↓ % | -4.42 ↓ % | 3.43 Billion Dollars | 881.16 Million Dollars | 0.7477 |
| 27 | Shiba Inu (SHIB) | 0.0000055083 | -0.73 ↓ % | -3.30 ↓ % | -10.66 ↓ % | 3.25 Billion Dollars | 119.63 Million Dollars | 0.0000046841 |
| 28 | Cronos (CRO) | 0.0749220332 | -0.44 ↓ % | -0.14 ↓ % | -0.83 ↓ % | 3.08 Billion Dollars | 10.68 Million Dollars | 0.0637116741 |
| 29 | Toncoin (TON) | 1.2112 | -0.38 ↓ % | -5.22 ↓ % | -9.48 ↓ % | 2.97 Billion Dollars | 91.50 Million Dollars | 1.0300 |
| 30 | World Liberty Financial (WLFI) | 0.1073719393 | -0.83 ↓ % | -3.27 ↓ % | -5.53 ↓ % | 2.97 Billion Dollars | 93.11 Million Dollars | 0.0913061981 |
| 31 | Tether Gold (XAUt) | 5,345.06 | 0.06 ↑ % | 0.43 ↑ % | 4.49 ↑ % | 2.96 Billion Dollars | 725.07 Million Dollars | 4,545.30 |
| 32 | PAX Gold (PAXG) | 5,407.71 | -0.01 ↓ % | -0.18 ↓ % | 4.93 ↑ % | 2.56 Billion Dollars | 541.08 Million Dollars | 4,598.57 |
| 33 | Polkadot (DOT) | 1.5215 | -0.59 ↓ % | -5.13 ↓ % | 16.04 ↑ % | 2.54 Billion Dollars | 267.05 Million Dollars | 1.2938 |
| 34 | Uniswap (UNI) | 3.737 | -0.73 ↓ % | -1.42 ↓ % | 7.96 ↑ % | 2.37 Billion Dollars | 258.10 Million Dollars | 3.178 |
| 35 | Mantle (MNT) | 0.6396 | -0.10 ↓ % | 1.46 ↑ % | 5.96 ↑ % | 2.08 Billion Dollars | 30.43 Million Dollars | 0.5439 |
| 36 | MemeCore (M) | 1.4835 | -0.32 ↓ % | 1.42 ↑ % | 8.93 ↑ % | 1.89 Billion Dollars | 8.59 Million Dollars | 1.2615 |
| 37 | Bittensor (TAO) | 175.27 | -1.32 ↓ % | -1.13 ↓ % | 0.87 ↑ % | 1.88 Billion Dollars | 117.77 Million Dollars | 149.04 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.24 ↓ % | 1.77 Billion Dollars | 35.53 Million Dollars | 0.8503 |
| 39 | Aster (ASTER) | 0.7071 | -0.44 ↓ % | 0.07 ↑ % | 1.57 ↑ % | 1.75 Billion Dollars | 104.77 Million Dollars | 0.6013 |
| 40 | Aave (AAVE) | 112.63 | -1.07 ↓ % | 1.55 ↑ % | -4.48 ↓ % | 1.73 Billion Dollars | 449.70 Million Dollars | 95.78 |
| 41 | OKB (OKB) | 75.82 | -0.39 ↓ % | -0.56 ↓ % | -2.28 ↓ % | 1.59 Billion Dollars | 19.69 Million Dollars | 64.48 |
| 42 | Pi (PI) | 0.1674419843 | -0.30 ↓ % | -1.68 ↓ % | 3.13 ↑ % | 1.58 Billion Dollars | 13.29 Million Dollars | 0.1423881425 |
| 43 | Sky (SKY) | 0.0668978362 | -0.40 ↓ % | -0.71 ↓ % | 3.61 ↑ % | 1.54 Billion Dollars | 18.85 Million Dollars | 0.0568881136 |
| 44 | Bitget Token (BGB) | 2.149 | 0.10 ↑ % | -0.50 ↓ % | -5.97 ↓ % | 1.50 Billion Dollars | 18.94 Million Dollars | 1.8273 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.50 Billion Dollars | 126.93 Million Dollars | 0.8504 |
| 46 | NEAR Protocol (NEAR) | 1.1289 | -1.11 ↓ % | -0.51 ↓ % | 11.56 ↑ % | 1.46 Billion Dollars | 283.46 Million Dollars | 0.9600 |
| 47 | Pepe (PEPE) | 0.0000034306 | -1.47 ↓ % | -4.88 ↓ % | -15.15 ↓ % | 1.42 Billion Dollars | 383.37 Million Dollars | 0.0000029173 |
| 48 | Ethereum Classic (ETC) | 8.440 | -0.99 ↓ % | -1.28 ↓ % | -1.42 ↓ % | 1.31 Billion Dollars | 67.87 Million Dollars | 7.177 |
| 49 | Internet Computer (ICP) | 2.376 | -1.26 ↓ % | -1.13 ↓ % | 11.92 ↑ % | 1.31 Billion Dollars | 82.03 Million Dollars | 2.021 |
| 50 | Ondo (ONDO) | 0.2517760526 | -1.07 ↓ % | -2.18 ↓ % | -2.98 ↓ % | 1.23 Billion Dollars | 53.07 Million Dollars | 0.2141035571 |
| 51 | Worldcoin (WLD) | 0.3836662621 | -0.65 ↓ % | -1.53 ↓ % | 0.12 ↑ % | 1.10 Billion Dollars | 103.00 Million Dollars | 0.3262594303 |
| 52 | POL (prev. MATIC) (POL) | 0.1040094754 | -0.86 ↓ % | -2.40 ↓ % | -1.89 ↓ % | 1.10 Billion Dollars | 67.97 Million Dollars | 0.0884468496 |
| 53 | USDD (USDD) | 0.9995 | -0.04 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 1.09 Billion Dollars | 1.99 Million Dollars | 0.8499 |
| 54 | KuCoin Token (KCS) | 7.551 | -0.69 ↓ % | -2.38 ↓ % | -11.47 ↓ % | 997.86 Million Dollars | 3.56 Million Dollars | 6.421 |
| 55 | Midnight (NIGHT) | 0.0570592673 | -0.69 ↓ % | -1.31 ↓ % | -2.49 ↓ % | 947.61 Million Dollars | 9.59 Million Dollars | 0.0485216603 |
| 56 | Cosmos (ATOM) | 1.7833 | -0.51 ↓ % | -3.03 ↓ % | -20.68 ↓ % | 883.66 Million Dollars | 54.80 Million Dollars | 1.5165 |
| 57 | Ethena (ENA) | 0.1027273709 | -1.41 ↓ % | 0.40 ↑ % | 2.20 ↑ % | 844.93 Million Dollars | 91.41 Million Dollars | 0.0873565826 |
| 58 | Kaspa (KAS) | 0.0293096608 | -0.77 ↓ % | -1.61 ↓ % | -2.70 ↓ % | 798.56 Million Dollars | 14.74 Million Dollars | 0.0249241442 |
| 59 | GateToken (GT) | 6.890 | -0.49 ↓ % | -0.37 ↓ % | -3.44 ↓ % | 793.63 Million Dollars | 2.76 Million Dollars | 5.859 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.398 | -1.03 ↓ % | 1.33 ↑ % | 0.72 ↑ % | 789.99 Million Dollars | 145.09 Million Dollars | 2.889 |
| 61 | Flare (FLR) | 0.0092682133 | -0.30 ↓ % | 0.04 ↑ % | -0.45 ↓ % | 787.69 Million Dollars | 3.96 Million Dollars | 0.0078814384 |
| 62 | Algorand (ALGO) | 0.0850776501 | -0.94 ↓ % | -1.52 ↓ % | -1.74 ↓ % | 755.99 Million Dollars | 29.38 Million Dollars | 0.0723477366 |
| 63 | Quant (QNT) | 62.03 | -0.89 ↓ % | -2.01 ↓ % | -3.10 ↓ % | 748.86 Million Dollars | 9.15 Million Dollars | 52.75 |
| 64 | Filecoin (FIL) | 0.9595 | -0.82 ↓ % | -2.20 ↓ % | 3.91 ↑ % | 725.67 Million Dollars | 106.47 Million Dollars | 0.8159 |
| 65 | Aptos (APT) | 0.9191 | -1.05 ↓ % | -2.93 ↓ % | 10.54 ↑ % | 717.21 Million Dollars | 84.82 Million Dollars | 0.7816 |
| 66 | Render (RENDER) | 1.3380 | -0.87 ↓ % | -3.26 ↓ % | -4.17 ↓ % | 694.09 Million Dollars | 42.41 Million Dollars | 1.1378 |
| 67 | Pump.fun (PUMP) | 0.0019107930 | -1.10 ↓ % | 3.84 ↑ % | -5.51 ↓ % | 676.42 Million Dollars | 126.17 Million Dollars | 0.0016248867 |
| 68 | Morpho (MORPHO) | 1.7092 | -0.66 ↓ % | -3.64 ↓ % | 7.76 ↑ % | 667.54 Million Dollars | 32.54 Million Dollars | 1.4534 |
| 69 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 664.71 Million Dollars | 26.45 Million Dollars | 0.8501 |
| 70 | XDC Network (XDC) | 0.0323342835 | -1.18 ↓ % | -1.90 ↓ % | -7.32 ↓ % | 644.59 Million Dollars | 14.65 Million Dollars | 0.0274962017 |
| 71 | VeChain (VET) | 0.0070846523 | -0.94 ↓ % | -1.54 ↓ % | -4.86 ↓ % | 609.17 Million Dollars | 23.10 Million Dollars | 0.0060245970 |
| 72 | Arbitrum (ARB) | 0.0975505460 | -1.67 ↓ % | 1.26 ↑ % | 3.70 ↑ % | 579.36 Million Dollars | 117.30 Million Dollars | 0.0829543505 |
| 73 | Stable (STABLE) | 0.0328145355 | 0.78 ↑ % | 8.09 ↑ % | 15.07 ↑ % | 577.54 Million Dollars | 1.66 Billion Dollars | 0.0279045950 |
| 74 | Jupiter (JUP) | 0.1629053512 | -0.88 ↓ % | 4.36 ↑ % | 8.76 ↑ % | 569.74 Million Dollars | 55.71 Million Dollars | 0.1385303122 |
| 75 | pippin (PIPPIN) | 0.5564 | -4.98 ↓ % | -7.21 ↓ % | -10.80 ↓ % | 556.43 Million Dollars | 49.44 Million Dollars | 0.4731746067 |
| 76 | Nexo (NEXO) | 0.8536 | -0.91 ↓ % | 0.75 ↑ % | -0.02 ↓ % | 551.53 Million Dollars | 10.84 Million Dollars | 0.7258 |
| 77 | LayerZero (ZRO) | 1.7403 | -0.86 ↓ % | 2.03 ↑ % | 4.69 ↑ % | 527.07 Million Dollars | 141.39 Million Dollars | 1.4799 |
| 78 | Decred (DCR) | 29.60 | -0.79 ↓ % | -1.43 ↓ % | 9.60 ↑ % | 512.02 Million Dollars | 7.68 Million Dollars | 25.17 |
| 79 | Bonk (BONK) | 0.0000057705 | -1.46 ↓ % | -0.78 ↓ % | -4.92 ↓ % | 507.77 Million Dollars | 66.76 Million Dollars | 0.0000049071 |
| 80 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.92 Million Dollars | 14.32 Million Dollars | 0.8494 |
| 81 | EURC (EURC) | 1.1795 | -0.01 ↓ % | 0.04 ↑ % | 0.11 ↑ % | 460.36 Million Dollars | 34.24 Million Dollars | 1.0030 |
| 82 | Stacks (STX) | 0.2524437637 | -0.93 ↓ % | -1.54 ↓ % | 3.71 ↑ % | 458.09 Million Dollars | 11.16 Million Dollars | 0.2146713607 |
| 83 | Sei (SEI) | 0.0675414211 | -1.25 ↓ % | 1.87 ↑ % | -1.63 ↓ % | 454.78 Million Dollars | 50.30 Million Dollars | 0.0574354009 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6886 | -0.97 ↓ % | -0.20 ↓ % | 11.01 ↑ % | 451.96 Million Dollars | 112.54 Million Dollars | 0.5856 |
| 85 | Kite (KITE) | 0.2506896464 | -2.96 ↓ % | -4.28 ↓ % | -0.53 ↓ % | 451.24 Million Dollars | 105.63 Million Dollars | 0.2131797066 |
| 86 | PancakeSwap (CAKE) | 1.3041 | -0.51 ↓ % | 0.46 ↑ % | 1.67 ↑ % | 431.40 Million Dollars | 38.24 Million Dollars | 1.1090 |
| 87 | Pudgy Penguins (PENGU) | 0.0066613760 | -0.92 ↓ % | -1.99 ↓ % | 1.68 ↑ % | 418.74 Million Dollars | 107.51 Million Dollars | 0.0056646543 |
| 88 | JUST (JST) | 0.0474858251 | -0.14 ↓ % | -1.49 ↓ % | 11.17 ↑ % | 418.59 Million Dollars | 27.37 Million Dollars | 0.0403806636 |
| 89 | Tezos (XTZ) | 0.3699842723 | -0.43 ↓ % | -1.35 ↓ % | -1.82 ↓ % | 398.47 Million Dollars | 47.74 Million Dollars | 0.3146246356 |
| 90 | Dash (DASH) | 31.57 | -1.50 ↓ % | -1.67 ↓ % | -4.38 ↓ % | 398.08 Million Dollars | 81.21 Million Dollars | 26.85 |
| 91 | First Digital USD (FDUSD) | 1.0006 | -0.01 ↓ % | 0.03 ↑ % | 0.17 ↑ % | 380.64 Million Dollars | 464.77 Million Dollars | 0.8509 |
| 92 | ether.fi (ETHFI) | 0.4927032258 | -0.95 ↓ % | 0.00 ↑ % | 11.41 ↑ % | 366.60 Million Dollars | 34.17 Million Dollars | 0.4189815202 |
| 93 | Curve DAO Token (CRV) | 0.2409126327 | -0.70 ↓ % | -0.80 ↓ % | 5.79 ↑ % | 353.97 Million Dollars | 64.11 Million Dollars | 0.2048655982 |
| 94 | Lighter (LIT) | 1.3659 | -0.74 ↓ % | 0.36 ↑ % | -6.02 ↓ % | 341.48 Million Dollars | 32.04 Million Dollars | 1.1615 |
| 95 | Chiliz (CHZ) | 0.0330649319 | -0.59 ↓ % | -2.88 ↓ % | -3.56 ↓ % | 340.72 Million Dollars | 51.20 Million Dollars | 0.0281175254 |
| 96 | 0.1502905691 | -0.98 ↓ % | -2.16 ↓ % | -5.18 ↓ % | 339.80 Million Dollars | 105.90 Million Dollars | 0.1278030421 | |
| 97 | Kaia (KAIA) | 0.0540778215 | -0.83 ↓ % | -1.21 ↓ % | -2.20 ↓ % | 338.34 Million Dollars | 10.39 Million Dollars | 0.0459863193 |
| 98 | BitTorrent [New] (BTT) | 0.0000003388 | -0.14 ↓ % | 1.09 ↑ % | 0.78 ↑ % | 334.43 Million Dollars | 9.56 Million Dollars | 0.0000002881 |
| 99 | Gnosis (GNO) | 126.12 | -1.22 ↓ % | 1.50 ↑ % | 4.88 ↑ % | 332.87 Million Dollars | 2.46 Million Dollars | 107.25 |
| 100 | APENFT (NFT) | 0.0000003326 | -0.68 ↓ % | -0.38 ↓ % | -0.51 ↓ % | 329.28 Million Dollars | 16.39 Million Dollars | 0.0000002828 |
