Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,499.77 | 0.12 ↑ % | -3.70 ↓ % | -17.56 ↓ % | 1,468.85 Billion Dollars | 64.07 Billion Dollars | 62,265.48 |
| 2 | Ethereum (ETH) | 2,170.10 | 1.04 ↑ % | -5.70 ↓ % | -27.92 ↓ % | 261.92 Billion Dollars | 46.37 Billion Dollars | 1,838.40 |
| 3 | Tether USDt (USDT) | 0.9978 | -0.02 ↓ % | -0.12 ↓ % | -0.09 ↓ % | 185.31 Billion Dollars | 136.42 Billion Dollars | 0.8453 |
| 4 | BNB (BNB) | 713.12 | 0.20 ↑ % | -7.31 ↓ % | -21.05 ↓ % | 97.24 Billion Dollars | 3.09 Billion Dollars | 604.12 |
| 5 | XRP (XRP) | 1.5373 | 0.27 ↑ % | -4.90 ↓ % | -19.80 ↓ % | 93.55 Billion Dollars | 4.09 Billion Dollars | 1.3024 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 70.65 Billion Dollars | 20.25 Billion Dollars | 0.8468 |
| 7 | Solana (SOL) | 93.18 | -0.65 ↓ % | -7.72 ↓ % | -25.90 ↓ % | 52.79 Billion Dollars | 6.99 Billion Dollars | 78.93 |
| 8 | TRON (TRX) | 0.2834053690 | -0.07 ↓ % | -0.58 ↓ % | -3.42 ↓ % | 26.84 Billion Dollars | 781.89 Million Dollars | 0.2400874251 |
| 9 | Dogecoin (DOGE) | 0.1044947383 | 0.51 ↑ % | -4.28 ↓ % | -16.55 ↓ % | 17.62 Billion Dollars | 1.65 Billion Dollars | 0.0885229265 |
| 10 | Bitcoin Cash (BCH) | 537.37 | 0.63 ↑ % | -0.33 ↓ % | -9.06 ↓ % | 10.74 Billion Dollars | 587.38 Million Dollars | 455.23 |
| 11 | Cardano (ADA) | 0.2896390812 | 0.32 ↑ % | -3.73 ↓ % | -19.08 ↓ % | 10.44 Billion Dollars | 763.94 Million Dollars | 0.2453683269 |
| 12 | Hyperliquid (HYPE) | 35.42 | 2.95 ↑ % | 1.06 ↑ % | 6.79 ↑ % | 9.22 Billion Dollars | 741.93 Million Dollars | 30.01 |
| 13 | UNUS SED LEO (LEO) | 8.777 | -0.25 ↓ % | 0.97 ↑ % | -4.72 ↓ % | 8.09 Billion Dollars | 3.71 Million Dollars | 7.435 |
| 14 | Monero (XMR) | 378.69 | -0.72 ↓ % | -1.48 ↓ % | -19.10 ↓ % | 6.99 Billion Dollars | 121.29 Million Dollars | 320.81 |
| 15 | Canton (CC) | 0.1763041337 | -1.09 ↓ % | -4.73 ↓ % | 6.14 ↑ % | 6.64 Billion Dollars | 20.98 Million Dollars | 0.1493563995 |
| 16 | Chainlink (LINK) | 9.355 | 0.62 ↑ % | -4.22 ↓ % | -20.92 ↓ % | 6.62 Billion Dollars | 1.01 Billion Dollars | 7.926 |
| 17 | Ethena USDe (USDe) | 0.9978 | -0.05 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 6.49 Billion Dollars | 263.99 Million Dollars | 0.8453 |
| 18 | Stellar (XLM) | 0.1727076343 | 0.52 ↑ % | -3.98 ↓ % | -17.31 ↓ % | 5.63 Billion Dollars | 163.66 Million Dollars | 0.1463096178 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 161.68 Million Dollars | 0.8467 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 5.13 Billion Dollars | 2.41 Billion Dollars | 0.8466 |
| 21 | Litecoin (LTC) | 58.99 | 0.34 ↑ % | -3.11 ↓ % | -14.88 ↓ % | 4.53 Billion Dollars | 514.93 Million Dollars | 49.98 |
| 22 | Zcash (ZEC) | 261.41 | -0.65 ↓ % | -8.41 ↓ % | -30.81 ↓ % | 4.32 Billion Dollars | 387.07 Million Dollars | 221.46 |
| 23 | Avalanche (AVAX) | 9.838 | 0.49 ↑ % | -3.63 ↓ % | -18.41 ↓ % | 4.25 Billion Dollars | 400.80 Million Dollars | 8.334 |
| 24 | Sui (SUI) | 1.0957 | 0.91 ↑ % | -4.50 ↓ % | -22.25 ↓ % | 4.21 Billion Dollars | 952.55 Million Dollars | 0.9283 |
| 25 | Shiba Inu (SHIB) | 0.0000066850 | 0.55 ↑ % | -3.65 ↓ % | -14.21 ↓ % | 3.94 Billion Dollars | 149.83 Million Dollars | 0.0000056632 |
| 26 | Hedera (HBAR) | 0.0910841925 | -0.09 ↓ % | -2.48 ↓ % | -14.90 ↓ % | 3.92 Billion Dollars | 204.30 Million Dollars | 0.0771621558 |
| 27 | World Liberty Financial (WLFI) | 0.1339054240 | 1.00 ↑ % | -4.30 ↓ % | -18.45 ↓ % | 3.58 Billion Dollars | 109.72 Million Dollars | 0.1134382477 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.57 Billion Dollars | 233.76 Million Dollars | 0.8469 |
| 29 | Toncoin (TON) | 1.3969 | 0.31 ↑ % | -1.26 ↓ % | -8.32 ↓ % | 3.40 Billion Dollars | 121.15 Million Dollars | 1.1834 |
| 30 | Cronos (CRO) | 0.0806168806 | 0.57 ↑ % | -3.39 ↓ % | -11.09 ↓ % | 3.21 Billion Dollars | 25.26 Million Dollars | 0.0682947516 |
| 31 | Tether Gold (XAUt) | 4,920.58 | -0.02 ↓ % | -0.53 ↓ % | -8.57 ↓ % | 2.56 Billion Dollars | 1.12 Billion Dollars | 4,168.48 |
| 32 | Polkadot (DOT) | 1.4725 | 0.80 ↑ % | -5.26 ↓ % | -20.70 ↓ % | 2.45 Billion Dollars | 180.22 Million Dollars | 1.2474 |
| 33 | Uniswap (UNI) | 3.813 | 0.53 ↑ % | -4.34 ↓ % | -21.02 ↓ % | 2.42 Billion Dollars | 310.22 Million Dollars | 3.231 |
| 34 | Mantle (MNT) | 0.7017 | 0.79 ↑ % | -3.77 ↓ % | -23.12 ↓ % | 2.28 Billion Dollars | 82.61 Million Dollars | 0.5945 |
| 35 | PAX Gold (PAXG) | 4,952.99 | 0.04 ↑ % | -0.32 ↓ % | -8.24 ↓ % | 2.26 Billion Dollars | 842.94 Million Dollars | 4,195.93 |
| 36 | Bitget Token (BGB) | 2.983 | 0.10 ↑ % | -1.05 ↓ % | -16.76 ↓ % | 2.09 Billion Dollars | 22.09 Million Dollars | 2.527 |
| 37 | Bittensor (TAO) | 189.97 | 0.93 ↑ % | -5.81 ↓ % | -20.32 ↓ % | 2.02 Billion Dollars | 123.62 Million Dollars | 160.94 |
| 38 | Aave (AAVE) | 124.22 | 1.02 ↑ % | -3.69 ↓ % | -22.21 ↓ % | 1.90 Billion Dollars | 485.93 Million Dollars | 105.24 |
| 39 | MemeCore (M) | 1.4873 | -0.48 ↓ % | 0.73 ↑ % | -3.11 ↓ % | 1.88 Billion Dollars | 17.79 Million Dollars | 1.2600 |
| 40 | Pepe (PEPE) | 0.0000042730 | 0.99 ↑ % | -1.09 ↓ % | -14.37 ↓ % | 1.77 Billion Dollars | 506.04 Million Dollars | 0.0000036199 |
| 41 | OKB (OKB) | 81.83 | 0.24 ↑ % | -5.10 ↓ % | -23.47 ↓ % | 1.72 Billion Dollars | 40.49 Million Dollars | 69.32 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.05 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 49.79 Million Dollars | 0.8468 |
| 43 | NEAR Protocol (NEAR) | 1.1720 | 1.15 ↑ % | -3.92 ↓ % | -20.52 ↓ % | 1.51 Billion Dollars | 175.60 Million Dollars | 0.9929 |
| 44 | MYX Finance (MYX) | 5.986 | -0.02 ↓ % | 0.25 ↑ % | 2.25 ↑ % | 1.51 Billion Dollars | 29.69 Million Dollars | 5.071 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.07 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.49 Billion Dollars | 293.13 Million Dollars | 0.8469 |
| 46 | Ethereum Classic (ETC) | 9.419 | 0.77 ↑ % | -4.33 ↓ % | -18.07 ↓ % | 1.46 Billion Dollars | 91.38 Million Dollars | 7.979 |
| 47 | Internet Computer (ICP) | 2.653 | 0.11 ↑ % | -3.10 ↓ % | -17.56 ↓ % | 1.45 Billion Dollars | 85.12 Million Dollars | 2.247 |
| 48 | Aster (ASTER) | 0.5512 | 0.44 ↑ % | -5.56 ↓ % | -17.34 ↓ % | 1.42 Billion Dollars | 144.75 Million Dollars | 0.4669788331 |
| 49 | Sky (SKY) | 0.0613680160 | 0.62 ↑ % | -0.84 ↓ % | -8.24 ↓ % | 1.41 Billion Dollars | 40.30 Million Dollars | 0.0519880375 |
| 50 | Pi (PI) | 0.1590390041 | 0.49 ↑ % | -1.88 ↓ % | -6.59 ↓ % | 1.39 Billion Dollars | 14.08 Million Dollars | 0.1347302104 |
| 51 | Ondo (ONDO) | 0.2733420378 | 0.73 ↑ % | -5.88 ↓ % | -19.75 ↓ % | 1.33 Billion Dollars | 79.00 Million Dollars | 0.2315622540 |
| 52 | KuCoin Token (KCS) | 8.935 | 0.79 ↑ % | -3.22 ↓ % | -17.35 ↓ % | 1.18 Billion Dollars | 5.64 Million Dollars | 7.570 |
| 53 | Worldcoin (WLD) | 0.4096431286 | 0.25 ↑ % | -2.69 ↓ % | -10.62 ↓ % | 1.15 Billion Dollars | 126.96 Million Dollars | 0.3470299957 |
| 54 | POL (prev. MATIC) (POL) | 0.1082290731 | 1.21 ↑ % | -4.21 ↓ % | -7.80 ↓ % | 1.15 Billion Dollars | 91.54 Million Dollars | 0.0916864757 |
| 55 | Ethena (ENA) | 0.1362658651 | 0.30 ↑ % | -4.26 ↓ % | -20.68 ↓ % | 1.08 Billion Dollars | 147.89 Million Dollars | 0.1154379001 |
| 56 | USDD (USDD) | 0.9978 | -0.02 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 8.17 Million Dollars | 0.8453 |
| 57 | Cosmos (ATOM) | 2.010 | 0.29 ↑ % | -0.80 ↓ % | -10.06 ↓ % | 987.72 Million Dollars | 89.09 Million Dollars | 1.7031 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.165 | 0.49 ↑ % | -2.19 ↓ % | -12.11 ↓ % | 968.25 Million Dollars | 221.17 Million Dollars | 3.528 |
| 59 | Aptos (APT) | 1.2337 | 0.79 ↑ % | -4.31 ↓ % | -23.42 ↓ % | 945.08 Million Dollars | 74.76 Million Dollars | 1.0451 |
| 60 | Algorand (ALGO) | 0.1039747411 | 0.47 ↑ % | -5.37 ↓ % | -14.23 ↓ % | 922.19 Million Dollars | 56.20 Million Dollars | 0.0880824099 |
| 61 | GateToken (GT) | 7.547 | -0.19 ↓ % | -6.01 ↓ % | -23.88 ↓ % | 869.24 Million Dollars | 6.65 Million Dollars | 6.393 |
| 62 | Kaspa (KAS) | 0.0313797419 | 0.38 ↑ % | -5.45 ↓ % | -20.94 ↓ % | 852.75 Million Dollars | 36.58 Million Dollars | 0.0265834111 |
| 63 | Pump.fun (PUMP) | 0.0023600064 | 1.71 ↑ % | -7.71 ↓ % | -24.16 ↓ % | 835.44 Million Dollars | 219.98 Million Dollars | 0.0019992842 |
| 64 | Flare (FLR) | 0.0098331459 | 0.21 ↑ % | -2.86 ↓ % | -8.46 ↓ % | 831.82 Million Dollars | 5.57 Million Dollars | 0.0083301693 |
| 65 | Midnight (NIGHT) | 0.0498943869 | 0.62 ↑ % | 0.26 ↑ % | -13.43 ↓ % | 828.62 Million Dollars | 18.30 Million Dollars | 0.0422681296 |
| 66 | Quant (QNT) | 66.68 | 1.43 ↑ % | -1.57 ↓ % | -13.72 ↓ % | 804.99 Million Dollars | 18.02 Million Dollars | 56.49 |
| 67 | Render (RENDER) | 1.5388 | 1.00 ↑ % | -5.81 ↓ % | -20.47 ↓ % | 798.21 Million Dollars | 62.54 Million Dollars | 1.3036 |
| 68 | Filecoin (FIL) | 1.0583 | 0.47 ↑ % | -3.87 ↓ % | -16.69 ↓ % | 789.97 Million Dollars | 117.31 Million Dollars | 0.8965 |
| 69 | Arbitrum (ARB) | 0.1312140738 | 0.47 ↑ % | -2.03 ↓ % | -22.97 ↓ % | 764.56 Million Dollars | 160.50 Million Dollars | 0.1111582650 |
| 70 | United Stables (U) | 0.9994 | -0.05 ↓ % | -0.07 ↓ % | 0.08 ↑ % | 759.43 Million Dollars | 56.70 Million Dollars | 0.8466 |
| 71 | VeChain (VET) | 0.0084340620 | 1.52 ↑ % | -4.15 ↓ % | -17.00 ↓ % | 725.20 Million Dollars | 30.89 Million Dollars | 0.0071449325 |
| 72 | XDC Network (XDC) | 0.0349045017 | 0.49 ↑ % | -6.71 ↓ % | -9.39 ↓ % | 666.30 Million Dollars | 38.78 Million Dollars | 0.0295694184 |
| 73 | Jupiter (JUP) | 0.1922410527 | 0.50 ↑ % | -7.79 ↓ % | -9.59 ↓ % | 623.61 Million Dollars | 54.61 Million Dollars | 0.1628573923 |
| 74 | Bonk (BONK) | 0.0000070004 | 0.39 ↑ % | -4.39 ↓ % | -20.05 ↓ % | 616.00 Million Dollars | 102.47 Million Dollars | 0.0000059304 |
| 75 | Sei (SEI) | 0.0854261177 | 0.87 ↑ % | -4.30 ↓ % | -19.69 ↓ % | 564.86 Million Dollars | 58.63 Million Dollars | 0.0723689064 |
| 76 | LayerZero (ZRO) | 1.7915 | 0.76 ↑ % | -2.09 ↓ % | -11.51 ↓ % | 525.98 Million Dollars | 60.86 Million Dollars | 1.5177 |
| 77 | Stacks (STX) | 0.2847626869 | 0.30 ↑ % | -11.04 ↓ % | -4.79 ↓ % | 516.73 Million Dollars | 34.21 Million Dollars | 0.2412372797 |
| 78 | Dash (DASH) | 40.86 | 0.15 ↑ % | -7.98 ↓ % | -30.99 ↓ % | 514.04 Million Dollars | 112.38 Million Dollars | 34.62 |
| 79 | PancakeSwap (CAKE) | 1.5367 | 0.90 ↑ % | -2.81 ↓ % | -19.44 ↓ % | 511.57 Million Dollars | 60.91 Million Dollars | 1.3018 |
| 80 | Tezos (XTZ) | 0.4704493335 | 0.53 ↑ % | -3.13 ↓ % | -13.15 ↓ % | 505.44 Million Dollars | 26.83 Million Dollars | 0.3985420938 |
| 81 | Nexo (NEXO) | 0.7768 | 0.91 ↑ % | -3.53 ↓ % | -17.59 ↓ % | 501.91 Million Dollars | 19.03 Million Dollars | 0.6580 |
| 82 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 493.31 Million Dollars | 24.21 Million Dollars | 0.8451 |
| 83 | Morpho (MORPHO) | 1.2480 | -2.19 ↓ % | -2.32 ↓ % | 3.12 ↑ % | 472.78 Million Dollars | 41.83 Million Dollars | 1.0573 |
| 84 | Story (IP) | 1.3303 | 1.21 ↑ % | -7.67 ↓ % | -36.81 ↓ % | 465.53 Million Dollars | 109.59 Million Dollars | 1.1270 |
| 85 | Pudgy Penguins (PENGU) | 0.0073968295 | 1.01 ↑ % | -4.95 ↓ % | -26.37 ↓ % | 464.97 Million Dollars | 119.56 Million Dollars | 0.0062662389 |
| 86 | Chiliz (CHZ) | 0.0448430184 | 1.51 ↑ % | 0.47 ↑ % | -21.39 ↓ % | 459.96 Million Dollars | 88.57 Million Dollars | 0.0379888527 |
| 87 | Stable (STABLE) | 0.0256883752 | -0.14 ↓ % | -7.07 ↓ % | 8.21 ↑ % | 452.12 Million Dollars | 43.87 Million Dollars | 0.0217619585 |
| 88 | First Digital USD (FDUSD) | 0.9970 | -0.04 ↓ % | -0.11 ↓ % | -0.17 ↓ % | 434.50 Million Dollars | 1.17 Billion Dollars | 0.8446 |
| 89 | EURC (EURC) | 1.1801 | -0.03 ↓ % | -0.04 ↓ % | -1.20 ↓ % | 432.22 Million Dollars | 74.51 Million Dollars | 0.9997 |
| 90 | Optimism (OP) | 0.2222800634 | 1.14 ↑ % | 0.22 ↑ % | -25.58 ↓ % | 432.13 Million Dollars | 103.48 Million Dollars | 0.1883050003 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6405 | 1.18 ↑ % | -3.39 ↓ % | -23.79 ↓ % | 420.32 Million Dollars | 91.32 Million Dollars | 0.5426 |
| 92 | 0.1803000574 | 0.56 ↑ % | -3.28 ↓ % | -20.48 ↓ % | 412.36 Million Dollars | 55.02 Million Dollars | 0.1527415542 | |
| 93 | Curve DAO Token (CRV) | 0.2784050236 | 0.72 ↑ % | -3.13 ↓ % | -20.80 ↓ % | 406.96 Million Dollars | 75.56 Million Dollars | 0.2358513726 |
| 94 | Lighter (LIT) | 1.5807 | 3.35 ↑ % | 1.77 ↑ % | -16.78 ↓ % | 395.18 Million Dollars | 56.56 Million Dollars | 1.3391 |
| 95 | Kaia (KAIA) | 0.0588807845 | 0.02 ↑ % | -2.54 ↓ % | -10.90 ↓ % | 367.17 Million Dollars | 15.17 Million Dollars | 0.0498809744 |
| 96 | DoubleZero (2Z) | 0.1052002916 | 0.45 ↑ % | -5.72 ↓ % | -17.93 ↓ % | 365.19 Million Dollars | 11.60 Million Dollars | 0.0891206374 |
| 97 | JUST (JST) | 0.0408016037 | 0.50 ↑ % | -1.26 ↓ % | -8.68 ↓ % | 359.67 Million Dollars | 34.76 Million Dollars | 0.0345651602 |
| 98 | ether.fi (ETHFI) | 0.5140 | 4.04 ↑ % | -1.91 ↓ % | -16.83 ↓ % | 359.49 Million Dollars | 45.43 Million Dollars | 0.4354588243 |
| 99 | Immutable (IMX) | 0.1783504673 | 1.17 ↑ % | -4.58 ↓ % | -23.04 ↓ % | 354.73 Million Dollars | 22.19 Million Dollars | 0.1510899551 |
| 100 | Injective (INJ) | 3.545 | 0.65 ↑ % | -5.92 ↓ % | -20.40 ↓ % | 354.38 Million Dollars | 51.18 Million Dollars | 3.003 |
