Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,489.40 | 0.78 ↑ % | 3.63 ↑ % | 6.95 ↑ % | 1,947.43 Billion Dollars | 69.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,379.50 | 1.41 ↑ % | 5.31 ↑ % | 7.40 ↑ % | 407.89 Billion Dollars | 40.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 186.84 Billion Dollars | 142.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.155 | 0.92 ↑ % | 1.39 ↑ % | -1.73 ↓ % | 130.79 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 945.18 | 0.36 ↑ % | 0.57 ↑ % | 5.38 ↑ % | 130.18 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.85 | 0.57 ↑ % | 2.10 ↑ % | 8.24 ↑ % | 83.00 Billion Dollars | 7.35 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.30 Billion Dollars | 22.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3028262550 | 0.37 ↑ % | -0.43 ↓ % | 2.04 ↑ % | 28.68 Billion Dollars | 757.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1484703441 | 0.94 ↑ % | 3.22 ↑ % | 1.26 ↑ % | 24.99 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4168966918 | 1.15 ↑ % | 2.02 ↑ % | 3.40 ↑ % | 14.99 Billion Dollars | 952.98 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 791.07 | 1.33 ↑ % | 19.22 ↑ % | 80.52 ↑ % | 14.59 Billion Dollars | 568.43 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 605.69 | 0.49 ↑ % | -1.47 ↓ % | -3.52 ↓ % | 12.10 Billion Dollars | 780.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.25 | 0.93 ↑ % | 4.34 ↑ % | 6.38 ↑ % | 10.09 Billion Dollars | 701.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.711 | 0.23 ↑ % | -3.58 ↓ % | -3.34 ↓ % | 8.03 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.37 | 1.57 ↑ % | 5.51 ↑ % | -1.99 ↓ % | 7.97 Billion Dollars | 261.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2382006517 | 0.87 ↑ % | 2.66 ↑ % | 1.25 ↑ % | 7.72 Billion Dollars | 335.81 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 439.73 | 0.44 ↑ % | 10.45 ↑ % | -7.97 ↓ % | 7.25 Billion Dollars | 815.01 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8482 | 1.07 ↑ % | 0.39 ↑ % | 0.54 ↑ % | 7.01 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 6.42 Billion Dollars | 276.49 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.67 | 1.26 ↑ % | 1.17 ↑ % | 3.99 ↑ % | 6.32 Billion Dollars | 552.12 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.83 | 0.11 ↑ % | 1.00 ↑ % | -4.49 ↓ % | 5.97 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 209.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1233927758 | 0.39 ↑ % | 3.03 ↑ % | 0.07 ↑ % | 5.28 Billion Dollars | 319.73 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1401764780 | -0.57 ↓ % | -3.08 ↓ % | 2.21 ↑ % | 5.24 Billion Dollars | 34.94 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088258 | 0.79 ↑ % | 0.25 ↑ % | 0.00 ↓ % | 5.20 Billion Dollars | 215.69 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1824126261 | 0.78 ↑ % | 0.94 ↑ % | 8.80 ↑ % | 4.88 Billion Dollars | 171.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7569 | 0.96 ↑ % | -0.87 ↓ % | -5.69 ↓ % | 4.26 Billion Dollars | 132.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1039012932 | 0.96 ↑ % | 2.43 ↑ % | 0.34 ↑ % | 4.01 Billion Dollars | 24.68 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.241 | 1.54 ↑ % | 0.03 ↑ % | 4.42 ↑ % | 3.71 Billion Dollars | 236.51 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.767 | 1.46 ↑ % | 3.02 ↑ % | 1.20 ↑ % | 3.66 Billion Dollars | 289.03 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.64 Billion Dollars | 157.16 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.43 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9913 | 1.11 ↑ % | 2.32 ↑ % | -3.60 ↓ % | 3.22 Billion Dollars | 134.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 295.18 | 1.38 ↑ % | 1.69 ↑ % | 7.90 ↑ % | 3.12 Billion Dollars | 222.01 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.75 | 1.34 ↑ % | 2.19 ↑ % | 6.84 ↑ % | 2.74 Billion Dollars | 392.14 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000062794 | 1.25 ↑ % | 2.22 ↑ % | -4.91 ↓ % | 2.64 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.736 | 0.39 ↑ % | 4.70 ↑ % | 6.02 ↑ % | 2.61 Billion Dollars | 63.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.12 | 0.52 ↑ % | -0.13 ↓ % | 3.70 ↑ % | 2.44 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.391 | 2.64 ↑ % | 23.44 ↑ % | 33.49 ↑ % | 2.40 Billion Dollars | 449.38 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8276 | 1.06 ↑ % | -0.80 ↓ % | 5.57 ↑ % | 2.35 Billion Dollars | 254.78 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.28 | 1.24 ↑ % | 2.16 ↑ % | 3.37 ↑ % | 2.06 Billion Dollars | 106.13 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5421 | -1.54 ↓ % | -4.01 ↓ % | -6.37 ↓ % | 1.94 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2424727664 | 2.15 ↑ % | 6.26 ↑ % | 1.88 ↑ % | 1.93 Billion Dollars | 402.65 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,630.00 | 0.17 ↑ % | 0.87 ↑ % | 4.12 ↑ % | 1.89 Billion Dollars | 188.15 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7428 | 1.22 ↑ % | 2.61 ↑ % | 0.07 ↑ % | 1.85 Billion Dollars | 395.33 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,647.12 | 0.18 ↑ % | 0.98 ↑ % | 4.16 ↑ % | 1.78 Billion Dollars | 239.34 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2091661075 | 0.35 ↑ % | 0.76 ↑ % | 0.37 ↑ % | 1.75 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1571757796 | -0.18 ↓ % | -2.09 ↓ % | 24.92 ↑ % | 1.66 Billion Dollars | 213.68 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6073 | 1.71 ↑ % | 0.53 ↑ % | 1.57 ↑ % | 1.66 Billion Dollars | 127.81 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | 0.78 ↑ % | 2.06 ↑ % | 1.71 ↑ % | 1.53 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9450 | 1.71 ↑ % | 1.68 ↑ % | 2.85 ↑ % | 1.48 Billion Dollars | 120.03 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.883 | 1.38 ↑ % | -4.86 ↓ % | 20.03 ↑ % | 1.48 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597303206 | 0.74 ↑ % | 0.20 ↑ % | -3.01 ↓ % | 1.37 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.34 Billion Dollars | 157.31 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0482158741 | 1.78 ↑ % | 0.28 ↑ % | -1.05 ↓ % | 1.31 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4052820334 | 1.06 ↑ % | -0.16 ↓ % | -4.20 ↓ % | 1.28 Billion Dollars | 114.55 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.596 | 0.21 ↑ % | -0.70 ↓ % | 7.10 ↑ % | 1.27 Billion Dollars | 80.71 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2198947240 | 1.41 ↑ % | 1.81 ↑ % | 3.36 ↑ % | 1.26 Billion Dollars | 163.81 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.375 | 2.03 ↑ % | -0.34 ↓ % | 1.15 ↑ % | 1.23 Billion Dollars | 140.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1373824581 | 1.08 ↑ % | 0.85 ↑ % | 0.95 ↑ % | 1.22 Billion Dollars | 58.08 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.53 | 0.47 ↑ % | -0.71 ↓ % | 1.76 ↑ % | 1.21 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.364 | -1.70 ↓ % | -9.61 ↓ % | 66.19 ↑ % | 1.17 Billion Dollars | 414.64 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5730 | 0.68 ↑ % | 2.43 ↑ % | 2.82 ↑ % | 1.16 Billion Dollars | 236.74 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.600 | 0.16 ↑ % | 0.34 ↑ % | 3.82 ↑ % | 1.12 Billion Dollars | 288.16 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0667386704 | 0.47 ↑ % | -0.07 ↓ % | -16.03 ↓ % | 1.11 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123066066 | 1.39 ↑ % | 2.38 ↑ % | 1.33 ↑ % | 1.06 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0029655651 | 2.09 ↑ % | 10.65 ↑ % | 26.16 ↑ % | 1.05 Billion Dollars | 356.82 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 83.18 | -2.38 ↓ % | 48.24 ↑ % | 102.11 ↑ % | 1.04 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000112351 | 1.15 ↑ % | 1.49 ↑ % | -1.94 ↓ % | 988.63 Million Dollars | 328.37 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0117110642 | 1.53 ↑ % | 0.35 ↑ % | -1.66 ↓ % | 969.13 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 948.29 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.80 | 1.53 ↑ % | -1.05 ↓ % | -1.00 ↓ % | 903.04 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0456508880 | 0.42 ↑ % | -1.68 ↓ % | -9.20 ↓ % | 871.22 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131851852 | 2.40 ↑ % | 2.38 ↑ % | 8.06 ↑ % | 828.83 Million Dollars | 394.12 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1256255822 | 0.91 ↑ % | 1.10 ↑ % | 0.26 ↑ % | 815.45 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2404383656 | 2.35 ↑ % | 10.05 ↑ % | 10.81 ↑ % | 767.10 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3906003019 | 0.85 ↑ % | -0.91 ↓ % | 10.45 ↑ % | 708.79 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.057 | 0.56 ↑ % | 1.74 ↑ % | 6.34 ↑ % | 708.23 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3552918417 | 1.05 ↑ % | 0.07 ↑ % | 11.60 ↑ % | 690.72 Million Dollars | 153.43 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0340 | 1.43 ↑ % | 1.26 ↑ % | -2.59 ↓ % | 678.45 Million Dollars | 204.24 Million Dollars | 0.0000000000 |
| 82 | 0.2916055984 | 1.68 ↑ % | 1.54 ↑ % | 4.04 ↑ % | 671.45 Million Dollars | 115.86 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9859 | 1.52 ↑ % | 0.71 ↑ % | 0.73 ↑ % | 637.00 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5847 | 0.95 ↑ % | -0.04 ↓ % | 3.24 ↑ % | 626.88 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4305667135 | 1.29 ↑ % | 1.35 ↑ % | 3.05 ↑ % | 626.59 Million Dollars | 80.21 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6294 | 1.76 ↑ % | 3.70 ↑ % | 3.76 ↑ % | 585.98 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2934146773 | 1.32 ↑ % | 3.58 ↑ % | 5.07 ↑ % | 583.59 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0559510170 | -1.04 ↓ % | 5.09 ↑ % | 28.88 ↑ % | 571.65 Million Dollars | 152.89 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6200 | 0.19 ↑ % | 6.00 ↑ % | 9.92 ↑ % | 564.44 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.242 | 2.67 ↑ % | 7.71 ↑ % | -23.91 ↓ % | 560.44 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.585 | 1.11 ↑ % | 1.75 ↑ % | 5.44 ↑ % | 558.32 Million Dollars | 95.95 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6566 | 2.48 ↑ % | 2.95 ↑ % | 3.17 ↑ % | 555.81 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4101 | 1.08 ↑ % | 4.20 ↑ % | 15.39 ↑ % | 533.60 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7932 | 1.56 ↑ % | 1.77 ↑ % | 4.24 ↑ % | 519.36 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5977 | 1.92 ↑ % | 0.29 ↑ % | 4.96 ↑ % | 518.06 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000542668 | 1.35 ↑ % | 2.99 ↑ % | -2.43 ↓ % | 517.69 Million Dollars | 94.28 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0019 | 0.00 ↑ % | 0.13 ↑ % | 0.24 ↑ % | 495.56 Million Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 1.0007 | 0.08 ↑ % | 0.13 ↑ % | 0.30 ↑ % | 494.84 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 459.75 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427054608 | 1.16 ↑ % | -0.68 ↓ % | 5.40 ↑ % | 455.86 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
