Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,598.36 | -0.38 ↓ % | 1.67 ↑ % | -6.60 ↓ % | 1,748.72 Billion Dollars | 45.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.63 | -0.35 ↓ % | 0.06 ↑ % | -12.17 ↓ % | 355.52 Billion Dollars | 24.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.30 Billion Dollars | 90.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 869.89 | -0.22 ↓ % | 2.05 ↑ % | -4.91 ↓ % | 119.82 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9228 | -0.47 ↓ % | 0.97 ↑ % | -9.90 ↓ % | 116.31 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.19 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.27 | -0.27 ↓ % | 1.34 ↑ % | -10.70 ↓ % | 71.55 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805711690 | -0.03 ↓ % | 0.63 ↑ % | -0.84 ↓ % | 26.57 Billion Dollars | 560.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319225875 | -0.38 ↓ % | 2.25 ↑ % | -12.51 ↓ % | 20.08 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3865112923 | -0.50 ↓ % | 0.17 ↑ % | -18.90 ↓ % | 13.88 Billion Dollars | 593.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.80 | -0.72 ↓ % | 3.29 ↑ % | -6.07 ↓ % | 10.94 Billion Dollars | 340.54 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.85 | -0.27 ↓ % | -2.88 ↓ % | -7.24 ↓ % | 9.04 Billion Dollars | 331.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.92 | -0.22 ↓ % | 1.23 ↑ % | -11.82 ↓ % | 9.01 Billion Dollars | 583.00 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.041 | 0.01 ↑ % | -2.08 ↓ % | -6.00 ↓ % | 8.33 Billion Dollars | 795.99 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 430.80 | 0.19 ↑ % | 6.58 ↑ % | 12.63 ↑ % | 7.95 Billion Dollars | 182.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2201807467 | -0.68 ↓ % | 0.15 ↑ % | -13.90 ↓ % | 7.12 Billion Dollars | 135.92 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 401.15 | -0.85 ↓ % | -1.86 ↓ % | -7.93 ↓ % | 6.60 Billion Dollars | 806.37 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.46 Billion Dollars | 86.56 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.05 | -0.28 ↓ % | 2.47 ↑ % | -8.58 ↓ % | 6.06 Billion Dollars | 457.33 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5075 | -0.76 ↓ % | 2.88 ↑ % | -10.67 ↓ % | 5.63 Billion Dollars | 794.41 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 115.88 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | 0.11 ↑ % | -1.38 ↓ % | -16.08 ↓ % | 5.27 Billion Dollars | 385.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1143004941 | -0.36 ↓ % | 1.13 ↑ % | -19.14 ↓ % | 4.86 Billion Dollars | 115.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079174 | 0.52 ↑ % | 0.99 ↑ % | -11.02 ↓ % | 4.67 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2470 | -1.55 ↓ % | -1.02 ↓ % | 11.55 ↑ % | 4.06 Billion Dollars | 175.37 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 83.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5497 | 0.34 ↑ % | 4.10 ↑ % | -6.99 ↓ % | 3.80 Billion Dollars | 115.24 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1355550518 | 0.43 ↑ % | 2.09 ↑ % | -12.67 ↓ % | 3.62 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0955800842 | -0.16 ↓ % | -0.43 ↓ % | -9.97 ↓ % | 3.57 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.179 | -0.28 ↓ % | 1.76 ↑ % | -11.75 ↓ % | 3.26 Billion Dollars | 225.68 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8987 | -0.25 ↓ % | 0.98 ↑ % | -18.44 ↓ % | 3.13 Billion Dollars | 161.52 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.33 | -1.11 ↓ % | 0.77 ↑ % | -9.36 ↓ % | 2.84 Billion Dollars | 379.56 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 261.71 | -0.90 ↓ % | -1.86 ↓ % | -14.23 ↓ % | 2.75 Billion Dollars | 123.77 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 478.93 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712200083 | -0.04 ↓ % | 0.19 ↑ % | -3.89 ↓ % | 2.58 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.531 | 0.08 ↑ % | 1.43 ↑ % | -3.03 ↓ % | 2.46 Billion Dollars | 113.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.55 | -0.26 ↓ % | 3.12 ↑ % | -5.06 ↓ % | 2.30 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6297 | -0.14 ↓ % | -7.90 ↓ % | 21.16 ↑ % | 2.03 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5702 | 0.25 ↑ % | 2.45 ↑ % | -15.45 ↓ % | 2.01 Billion Dollars | 186.06 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.80 | -0.21 ↓ % | 3.80 ↑ % | -8.79 ↓ % | 1.98 Billion Dollars | 92.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7555 | -3.51 ↓ % | -8.54 ↓ % | -21.23 ↓ % | 1.83 Billion Dollars | 448.75 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041119 | -0.37 ↓ % | 1.97 ↑ % | -17.60 ↓ % | 1.73 Billion Dollars | 334.36 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2184550387 | -1.57 ↓ % | -0.51 ↓ % | -23.63 ↓ % | 1.68 Billion Dollars | 174.29 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.078 | -0.31 ↓ % | 1.77 ↑ % | -15.40 ↓ % | 1.67 Billion Dollars | 78.39 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1970632983 | -0.20 ↓ % | -0.92 ↓ % | -10.23 ↓ % | 1.65 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.66 | 0.00 ↓ % | -0.10 ↓ % | 2.42 ↑ % | 1.63 Billion Dollars | 151.74 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.01 | 0.00 ↑ % | -0.01 ↓ % | 2.51 ↑ % | 1.50 Billion Dollars | 160.24 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.44 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.42 | -0.04 ↓ % | 2.16 ↑ % | -1.55 ↓ % | 1.35 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0582817868 | 0.73 ↑ % | 2.93 ↑ % | 6.28 ↑ % | 1.34 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4129350336 | -0.41 ↓ % | 0.80 ↑ % | -18.62 ↓ % | 1.30 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5272 | -0.69 ↓ % | -1.00 ↓ % | -17.99 ↓ % | 1.30 Billion Dollars | 104.29 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0449123390 | -0.95 ↓ % | 5.66 ↑ % | -14.29 ↓ % | 1.21 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5938 | -0.10 ↓ % | 1.46 ↑ % | -16.13 ↓ % | 1.19 Billion Dollars | 96.91 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1129464151 | -0.10 ↓ % | 0.99 ↑ % | -12.03 ↓ % | 1.19 Billion Dollars | 89.57 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1998191414 | -0.68 ↓ % | 1.32 ↑ % | -11.44 ↓ % | 1.12 Billion Dollars | 134.36 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.242 | 0.03 ↑ % | -1.21 ↓ % | -11.48 ↓ % | 1.05 Billion Dollars | 183.38 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1173026614 | -0.11 ↓ % | 2.83 ↑ % | -15.98 ↓ % | 1.04 Billion Dollars | 43.56 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0596054238 | 0.83 ↑ % | -0.63 ↓ % | 38.59 ↑ % | 989.89 Million Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.024 | 0.70 ↑ % | -0.70 ↓ % | -14.83 ↓ % | 977.57 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.710 | 0.85 ↑ % | 5.78 ↑ % | 22.33 ↑ % | 933.06 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0108102654 | -0.34 ↓ % | 1.72 ↑ % | -16.67 ↓ % | 929.52 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115851938 | 0.15 ↑ % | 0.77 ↑ % | -12.55 ↓ % | 931.90 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2800 | 0.14 ↑ % | 2.45 ↑ % | -18.50 ↓ % | 930.57 Million Dollars | 113.62 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.92 | 0.07 ↑ % | 0.32 ↑ % | -12.70 ↓ % | 916.59 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484418061 | -0.92 ↓ % | 1.38 ↑ % | -1.93 ↓ % | 897.37 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | 0.15 ↑ % | 3.30 ↑ % | -1.82 ↓ % | 835.31 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023070734 | -1.83 ↓ % | -8.49 ↓ % | -26.66 ↓ % | 816.70 Million Dollars | 119.70 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 806.50 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1190914280 | -0.77 ↓ % | 1.07 ↑ % | -14.35 ↓ % | 773.04 Million Dollars | 78.14 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4040 | -0.68 ↓ % | 0.45 ↑ % | -19.14 ↓ % | 728.10 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085799 | -0.80 ↓ % | -0.73 ↓ % | -15.87 ↓ % | 710.66 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.047 | -0.03 ↓ % | 0.29 ↑ % | -14.16 ↓ % | 688.34 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100263333 | -1.94 ↓ % | -0.04 ↓ % | -22.17 ↓ % | 630.26 Million Dollars | 142.00 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1932570717 | -1.09 ↓ % | 2.99 ↑ % | -19.14 ↓ % | 606.24 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9201 | 0.31 ↑ % | 1.28 ↑ % | -7.26 ↓ % | 594.52 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6759 | -1.18 ↓ % | -2.77 ↓ % | -25.11 ↓ % | 569.02 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2923492308 | -0.80 ↓ % | 1.07 ↑ % | -14.84 ↓ % | 568.35 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 518.57 Million Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3635455216 | -0.74 ↓ % | 1.74 ↑ % | -12.73 ↓ % | 517.85 Million Dollars | 82.51 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.11 | -1.14 ↓ % | 1.29 ↑ % | -17.90 ↓ % | 514.59 Million Dollars | 122.96 Million Dollars | 0.0000000000 |
| 83 | 0.2219192394 | -0.82 ↓ % | -0.80 ↓ % | -14.61 ↓ % | 513.09 Million Dollars | 59.86 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2509634933 | -0.56 ↓ % | 0.12 ↑ % | -18.34 ↓ % | 499.16 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.959 | -0.38 ↓ % | 0.72 ↑ % | -17.12 ↓ % | 495.72 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5539 | -1.06 ↓ % | 0.71 ↑ % | -15.00 ↓ % | 494.92 Million Dollars | 92.52 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4619635010 | -0.25 ↓ % | -0.33 ↓ % | -8.41 ↓ % | 493.80 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9963 | -0.02 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 492.68 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5400 | -0.63 ↓ % | 0.92 ↑ % | -20.38 ↓ % | 488.81 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5222 | -1.35 ↓ % | 0.62 ↑ % | -23.71 ↓ % | 486.12 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2640912055 | -0.20 ↓ % | -0.22 ↓ % | -18.43 ↓ % | 479.22 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7770 | -0.83 ↓ % | 1.91 ↑ % | -12.74 ↓ % | 472.93 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0951506783 | -0.67 ↓ % | -0.97 ↓ % | -17.00 ↓ % | 472.39 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7152 | -0.86 ↓ % | -0.83 ↓ % | -20.79 ↓ % | 469.27 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049957206 | -0.08 ↓ % | -5.54 ↓ % | 5.87 ↑ % | 458.08 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5138 | -0.31 ↓ % | 0.62 ↑ % | -19.85 ↓ % | 439.09 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0699308163 | -0.09 ↓ % | -1.22 ↓ % | -12.55 ↓ % | 433.19 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1542 | 2.91 ↑ % | 0.29 ↑ % | -8.99 ↓ % | 432.80 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9763 | 0.00 ↓ % | 0.29 ↑ % | -5.31 ↓ % | 419.67 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3923633624 | -0.02 ↓ % | -9.66 ↓ % | 11.80 ↑ % | 412.76 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
