Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,175.78 | -0.14 ↓ % | 4.06 ↑ % | 2.45 ↑ % | 1,363.18 Billion Dollars | 55.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.21 | 0.17 ↑ % | 6.99 ↑ % | 5.79 ↑ % | 249.01 Billion Dollars | 31.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 183.59 Billion Dollars | 111.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4383 | -0.33 ↓ % | 4.02 ↑ % | 1.93 ↑ % | 87.76 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.23 | -0.19 ↓ % | 2.94 ↑ % | 3.21 ↑ % | 85.12 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 75.40 Billion Dollars | 15.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.14 | -0.28 ↓ % | 4.97 ↑ % | 7.39 ↑ % | 49.56 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864470330 | 0.04 ↑ % | 0.36 ↑ % | 2.31 ↑ % | 27.14 Billion Dollars | 563.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987609643 | 0.06 ↑ % | 4.89 ↑ % | 1.20 ↑ % | 16.68 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2897733719 | -0.43 ↓ % | 6.68 ↑ % | 6.70 ↑ % | 10.45 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.76 | 0.03 ↑ % | 2.42 ↑ % | -8.15 ↓ % | 10.04 Billion Dollars | 523.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.761 | -0.33 ↓ % | 0.80 ↑ % | 1.19 ↑ % | 8.07 Billion Dollars | 968.76 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.46 | -1.15 ↓ % | 5.02 ↑ % | 0.67 ↑ % | 7.36 Billion Dollars | 370.27 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.239 | 0.17 ↑ % | 6.44 ↑ % | 7.73 ↑ % | 6.54 Billion Dollars | 598.06 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1719078004 | -1.54 ↓ % | 6.50 ↑ % | 6.51 ↑ % | 6.50 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 339.61 | -0.69 ↓ % | 0.00 ↑ % | 2.55 ↑ % | 6.26 Billion Dollars | 103.87 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 194.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635903770 | -0.13 ↓ % | 5.55 ↑ % | 2.69 ↑ % | 5.39 Billion Dollars | 155.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 126.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1023827333 | -0.44 ↓ % | 3.98 ↑ % | 5.54 ↑ % | 4.40 Billion Dollars | 144.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.93 | 0.07 ↑ % | 4.86 ↑ % | 6.63 ↑ % | 4.30 Billion Dollars | 508.51 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.17 Billion Dollars | 336.15 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 242.57 | -0.76 ↓ % | 1.53 ↑ % | -6.32 ↓ % | 4.02 Billion Dollars | 432.21 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.264 | -0.33 ↓ % | 2.62 ↑ % | 5.32 ↑ % | 4.00 Billion Dollars | 727.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9411 | -0.60 ↓ % | 4.89 ↑ % | 2.87 ↑ % | 3.62 Billion Dollars | 936.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060846 | 0.22 ↑ % | 1.24 ↑ % | -1.70 ↓ % | 3.59 Billion Dollars | 143.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0780403856 | 0.10 ↑ % | 2.85 ↑ % | 0.87 ↑ % | 3.20 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1148318613 | -1.03 ↓ % | 0.64 ↑ % | -1.98 ↓ % | 3.18 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2811 | -1.16 ↓ % | -0.63 ↓ % | -8.02 ↓ % | 3.14 Billion Dollars | 141.05 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6084 | 1.17 ↑ % | 15.91 ↑ % | 24.46 ↑ % | 2.68 Billion Dollars | 857.02 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,146.24 | -0.16 ↓ % | -0.37 ↓ % | 3.59 ↑ % | 2.68 Billion Dollars | 380.91 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.020 | 0.49 ↑ % | 12.32 ↑ % | 18.77 ↑ % | 2.55 Billion Dollars | 467.77 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,179.05 | -0.17 ↓ % | -0.41 ↓ % | 3.70 ↑ % | 2.44 Billion Dollars | 365.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6306 | 0.09 ↑ % | 4.70 ↑ % | 1.61 ↑ % | 2.05 Billion Dollars | 57.00 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.77 | -1.27 ↓ % | 3.50 ↑ % | 1.17 ↑ % | 1.97 Billion Dollars | 163.37 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 114.82 | -0.58 ↓ % | -1.22 ↓ % | -6.32 ↓ % | 1.76 Billion Dollars | 612.77 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7059 | -0.72 ↓ % | 1.05 ↑ % | 2.01 ↑ % | 1.75 Billion Dollars | 121.30 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3658 | 0.28 ↑ % | -4.29 ↓ % | 0.72 ↑ % | 1.74 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 79.08 | -0.28 ↓ % | 4.40 ↑ % | 1.59 ↑ % | 1.66 Billion Dollars | 35.06 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039598 | 0.36 ↑ % | -1.00 ↓ % | -5.53 ↓ % | 1.64 Billion Dollars | 620.93 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0004 | 0.02 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 101.22 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0700442863 | 0.81 ↑ % | 5.36 ↑ % | 9.08 ↑ % | 1.61 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1702381452 | 0.85 ↑ % | -0.84 ↓ % | -8.37 ↓ % | 1.59 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.242 | 0.02 ↑ % | 0.57 ↑ % | -3.11 ↓ % | 1.57 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 206.27 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1293 | -0.17 ↓ % | 9.17 ↑ % | 12.31 ↑ % | 1.46 Billion Dollars | 341.06 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.970 | 0.18 ↑ % | 4.51 ↑ % | 7.73 ↑ % | 1.40 Billion Dollars | 102.94 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.415 | 0.14 ↑ % | 10.62 ↑ % | 9.77 ↑ % | 1.33 Billion Dollars | 126.24 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2706312607 | -0.39 ↓ % | 5.26 ↑ % | 4.02 ↑ % | 1.32 Billion Dollars | 84.47 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1100000928 | -0.28 ↓ % | -3.28 ↓ % | 3.73 ↑ % | 1.17 Billion Dollars | 106.86 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4044597069 | -0.25 ↓ % | 1.02 ↑ % | 7.99 ↑ % | 1.16 Billion Dollars | 150.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.649 | 0.04 ↑ % | 1.01 ↑ % | 3.95 ↑ % | 1.14 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.13 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0592822184 | -0.56 ↓ % | 3.42 ↑ % | -0.95 ↓ % | 984.52 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9050 | -0.65 ↓ % | -8.03 ↓ % | -17.76 ↓ % | 942.98 Million Dollars | 137.15 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0328855812 | -1.07 ↓ % | 11.87 ↑ % | 8.50 ↑ % | 895.68 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1094458449 | -1.05 ↓ % | 7.89 ↑ % | -2.41 ↓ % | 900.19 Million Dollars | 187.25 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8488 | 0.43 ↑ % | 10.38 ↑ % | 72.97 ↑ % | 848.83 Million Dollars | 75.34 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.219 | 0.17 ↑ % | 2.63 ↑ % | 1.66 ↑ % | 831.44 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097776602 | -0.24 ↓ % | 4.56 ↑ % | 5.21 ↑ % | 830.19 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.514 | 0.22 ↑ % | 2.27 ↑ % | 2.88 ↑ % | 817.09 Million Dollars | 123.37 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0898476194 | -0.21 ↓ % | 3.59 ↑ % | -0.16 ↓ % | 798.31 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.25 | 0.52 ↑ % | 2.24 ↑ % | -1.79 ↓ % | 787.69 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0114 | 0.97 ↑ % | 9.60 ↑ % | 9.36 ↑ % | 763.31 Million Dollars | 301.13 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4664 | -0.20 ↓ % | 3.25 ↑ % | 4.32 ↑ % | 760.67 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9567 | 0.11 ↑ % | 9.41 ↑ % | 10.87 ↑ % | 746.20 Million Dollars | 263.50 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0357660998 | 0.11 ↑ % | 5.96 ↑ % | -0.11 ↓ % | 712.98 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8512 | -0.05 ↓ % | 2.98 ↑ % | 32.80 ↑ % | 708.09 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | 0.03 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 664.96 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076682608 | 0.31 ↑ % | 4.63 ↑ % | -1.37 ↓ % | 659.36 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017782790 | -0.94 ↓ % | 0.41 ↑ % | -11.60 ↓ % | 629.51 Million Dollars | 147.50 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0341201275 | -1.33 ↓ % | 16.14 ↑ % | 19.76 ↑ % | 600.51 Million Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0989372192 | -0.25 ↓ % | 4.36 ↑ % | -5.02 ↓ % | 576.49 Million Dollars | 148.91 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8611 | 0.21 ↑ % | 1.46 ↑ % | 2.34 ↑ % | 556.42 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000062697 | 0.12 ↑ % | 5.48 ↑ % | 1.66 ↑ % | 551.70 Million Dollars | 97.22 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1566477120 | -0.49 ↓ % | 5.01 ↑ % | 0.95 ↑ % | 547.85 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 30.90 | -1.90 ↓ % | 8.80 ↑ % | 39.47 ↑ % | 534.44 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 494.14 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2669750495 | -3.61 ↓ % | -1.56 ↓ % | 14.05 ↑ % | 480.56 Million Dollars | 219.13 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0708172438 | 0.09 ↑ % | 3.07 ↑ % | -0.98 ↓ % | 476.84 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2616868468 | -0.22 ↓ % | 4.85 ↑ % | 5.67 ↑ % | 474.86 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1791 | -0.11 ↓ % | 0.17 ↑ % | 0.07 ↑ % | 458.18 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6944 | -0.68 ↓ % | 1.76 ↑ % | 12.50 ↑ % | 455.73 Million Dollars | 146.84 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.5104 | 0.36 ↑ % | 1.82 ↑ % | 4.40 ↑ % | 455.15 Million Dollars | 100.87 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070492910 | -0.06 ↓ % | 4.39 ↑ % | 5.44 ↑ % | 443.12 Million Dollars | 147.98 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.91 | -0.76 ↓ % | 2.88 ↑ % | -0.06 ↓ % | 440.06 Million Dollars | 97.33 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3121 | -0.43 ↓ % | 1.61 ↑ % | 3.40 ↑ % | 434.05 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3918253517 | 0.06 ↑ % | 3.66 ↑ % | 2.75 ↑ % | 421.86 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0471789994 | -0.02 ↓ % | 4.06 ↑ % | 12.86 ↑ % | 415.89 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5170 | 0.46 ↑ % | 1.75 ↑ % | 11.68 ↑ % | 384.66 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.20 ↑ % | 380.12 Million Dollars | 540.65 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2536426807 | 0.10 ↑ % | 3.50 ↑ % | 4.67 ↑ % | 372.40 Million Dollars | 76.65 Million Dollars | 0.0000000000 |
| 94 | 0.1634855057 | -0.16 ↓ % | 3.80 ↑ % | 0.22 ↑ % | 369.65 Million Dollars | 118.96 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4450 | -0.82 ↓ % | 2.43 ↑ % | -2.62 ↓ % | 361.25 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0242 | -0.61 ↓ % | 0.55 ↑ % | -5.84 ↓ % | 359.36 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0564515283 | -0.13 ↓ % | 3.31 ↑ % | 1.92 ↑ % | 353.03 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3756807496 | -0.54 ↓ % | 13.55 ↑ % | 18.88 ↑ % | 346.49 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.74 | -0.17 ↓ % | 5.10 ↑ % | 14.07 ↑ % | 345.06 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 100 | 0.1368224530 | 1.26 ↑ % | 5.43 ↑ % | -15.76 ↓ % | 344.26 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
