Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,140.77 | 0.28 ↑ % | -2.80 ↓ % | -4.57 ↓ % | 1,719.59 Billion Dollars | 44.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,942.04 | 0.71 ↑ % | -4.88 ↓ % | -5.83 ↓ % | 355.09 Billion Dollars | 28.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.26 Billion Dollars | 94.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.58 | 0.55 ↑ % | -3.56 ↓ % | -4.98 ↓ % | 117.29 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9010 | 0.85 ↑ % | -4.37 ↓ % | -8.65 ↓ % | 114.99 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.46 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.11 | 0.49 ↑ % | -4.03 ↓ % | -6.67 ↓ % | 70.32 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789208763 | 0.19 ↑ % | 0.75 ↑ % | -1.68 ↓ % | 26.41 Billion Dollars | 793.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1288117244 | 0.81 ↑ % | -4.05 ↓ % | -9.85 ↓ % | 21.63 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3851088334 | 1.08 ↑ % | -3.37 ↓ % | -11.30 ↓ % | 13.83 Billion Dollars | 684.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 529.52 | 1.55 ↑ % | -5.73 ↓ % | -8.33 ↓ % | 10.57 Billion Dollars | 335.34 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.45 | -0.40 ↓ % | -5.76 ↓ % | -5.47 ↓ % | 9.24 Billion Dollars | 321.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.74 | 1.11 ↑ % | -4.80 ↓ % | -7.18 ↓ % | 8.88 Billion Dollars | 664.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.235 | 0.04 ↑ % | 1.31 ↑ % | -5.21 ↓ % | 8.51 Billion Dollars | 501.58 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 404.18 | -0.24 ↓ % | -1.39 ↓ % | 7.65 ↑ % | 7.46 Billion Dollars | 157.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2194454498 | 1.26 ↑ % | -4.31 ↓ % | -9.22 ↓ % | 7.10 Billion Dollars | 149.77 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.96 | -0.62 ↓ % | 0.28 ↑ % | 0.16 ↑ % | 6.71 Billion Dollars | 869.99 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 6.49 Billion Dollars | 84.48 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.02 | 0.81 ↑ % | -2.63 ↓ % | -7.63 ↓ % | 5.90 Billion Dollars | 460.68 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4614 | 1.05 ↑ % | -6.33 ↓ % | -9.20 ↓ % | 5.46 Billion Dollars | 859.24 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 101.78 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.43 | 1.22 ↑ % | -4.04 ↓ % | -8.42 ↓ % | 5.34 Billion Dollars | 406.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1128201817 | 0.80 ↑ % | -4.65 ↓ % | -16.37 ↓ % | 4.79 Billion Dollars | 142.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078319 | 0.86 ↑ % | -3.06 ↓ % | -7.50 ↓ % | 4.61 Billion Dollars | 119.92 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2593 | -0.12 ↓ % | -2.92 ↓ % | 14.67 ↑ % | 4.10 Billion Dollars | 232.87 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4850 | 0.72 ↑ % | -5.06 ↓ % | -8.72 ↓ % | 3.64 Billion Dollars | 117.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0958755830 | 0.60 ↑ % | -1.26 ↓ % | -7.23 ↓ % | 3.58 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1326026164 | 0.63 ↑ % | -5.00 ↓ % | -11.45 ↓ % | 3.55 Billion Dollars | 107.49 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.077 | 1.26 ↑ % | -4.87 ↓ % | -9.40 ↓ % | 3.20 Billion Dollars | 226.82 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8723 | 1.18 ↑ % | -4.50 ↓ % | -11.97 ↓ % | 3.08 Billion Dollars | 197.47 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.57 | 1.42 ↑ % | -3.27 ↓ % | -4.27 ↓ % | 2.81 Billion Dollars | 408.57 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 265.90 | 1.52 ↑ % | -6.51 ↓ % | -8.83 ↓ % | 2.79 Billion Dollars | 147.36 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 830.33 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711649084 | -0.12 ↓ % | -0.09 ↓ % | -3.61 ↓ % | 2.57 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.479 | -0.08 ↓ % | -2.17 ↓ % | -1.85 ↓ % | 2.42 Billion Dollars | 68.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.99 | 0.56 ↑ % | -4.17 ↓ % | -4.23 ↓ % | 2.23 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7668 | 0.09 ↑ % | -2.39 ↓ % | 39.14 ↑ % | 2.20 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8214 | -0.84 ↓ % | -11.70 ↓ % | -13.75 ↓ % | 1.99 Billion Dollars | 506.19 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5305 | 1.82 ↑ % | -4.03 ↓ % | -12.55 ↓ % | 1.96 Billion Dollars | 180.42 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.30 | 0.88 ↑ % | -3.83 ↓ % | -8.31 ↓ % | 1.90 Billion Dollars | 89.31 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040273 | 1.32 ↑ % | -4.04 ↓ % | -15.50 ↓ % | 1.69 Billion Dollars | 357.97 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2187493653 | 0.45 ↑ % | -6.44 ↓ % | -20.10 ↓ % | 1.68 Billion Dollars | 205.11 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1988790227 | 1.58 ↑ % | -1.07 ↓ % | -9.23 ↓ % | 1.66 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.021 | 0.37 ↑ % | -3.76 ↓ % | -12.29 ↓ % | 1.64 Billion Dollars | 117.57 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,312.87 | 0.09 ↑ % | 0.13 ↑ % | 2.96 ↑ % | 1.63 Billion Dollars | 151.57 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.38 | 0.05 ↑ % | -0.01 ↓ % | 2.97 ↑ % | 1.48 Billion Dollars | 201.28 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.20 | 0.94 ↑ % | -3.81 ↓ % | 0.02 ↑ % | 1.32 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5315 | 0.96 ↑ % | -5.72 ↓ % | -9.13 ↓ % | 1.31 Billion Dollars | 117.54 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0566531058 | -0.36 ↓ % | -5.63 ↓ % | 6.48 ↑ % | 1.30 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4077902363 | 0.32 ↑ % | -8.82 ↓ % | -14.04 ↓ % | 1.29 Billion Dollars | 87.65 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1113959059 | 0.31 ↑ % | -4.87 ↓ % | -9.50 ↓ % | 1.18 Billion Dollars | 102.39 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5615 | 1.27 ↑ % | -4.15 ↓ % | -12.43 ↓ % | 1.17 Billion Dollars | 111.40 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0425293459 | 1.04 ↑ % | -5.84 ↓ % | -17.71 ↓ % | 1.15 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1965642357 | 2.18 ↑ % | -3.83 ↓ % | -6.89 ↓ % | 1.10 Billion Dollars | 161.77 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.299 | 0.77 ↑ % | -2.19 ↓ % | -6.84 ↓ % | 1.06 Billion Dollars | 203.24 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1141182576 | 1.75 ↑ % | -4.09 ↓ % | -14.88 ↓ % | 1.01 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0601878376 | 0.57 ↑ % | -11.44 ↓ % | -86.63 ↓ % | 999.56 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.036 | 0.92 ↑ % | -3.57 ↓ % | -9.11 ↓ % | 982.81 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114920794 | -0.04 ↓ % | -5.79 ↓ % | -12.26 ↓ % | 924.31 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.62 | 1.13 ↑ % | -2.44 ↓ % | -14.58 ↓ % | 912.97 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105468458 | 0.97 ↑ % | -6.30 ↓ % | -15.51 ↓ % | 906.87 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2447 | 0.78 ↑ % | -4.63 ↓ % | -17.11 ↓ % | 904.33 Million Dollars | 139.60 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0025129691 | 1.05 ↑ % | -5.78 ↓ % | -17.74 ↓ % | 889.59 Million Dollars | 117.94 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0478249233 | 2.34 ↑ % | 1.52 ↑ % | -2.32 ↓ % | 885.93 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.507 | -0.52 ↓ % | 3.39 ↑ % | 24.18 ↑ % | 881.81 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.05 | 0.30 ↑ % | -2.95 ↓ % | -3.13 ↓ % | 807.13 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 777.90 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1179558569 | 1.16 ↑ % | -5.58 ↓ % | -9.63 ↓ % | 765.66 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3984 | 2.33 ↑ % | -5.89 ↓ % | -13.32 ↓ % | 725.16 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086001 | 0.75 ↑ % | -5.21 ↓ % | -8.61 ↓ % | 712.25 Million Dollars | 123.27 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.041 | 0.72 ↑ % | -5.72 ↓ % | -12.00 ↓ % | 686.12 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099989812 | 1.12 ↑ % | -5.98 ↓ % | -12.26 ↓ % | 628.54 Million Dollars | 169.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1873857540 | 1.45 ↑ % | -5.31 ↓ % | -17.53 ↓ % | 587.82 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9081 | 0.19 ↑ % | -5.68 ↓ % | -7.72 ↓ % | 586.80 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7168 | 0.34 ↑ % | -4.86 ↓ % | -19.51 ↓ % | 582.79 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 568.85 Million Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2880290195 | 1.08 ↑ % | -4.10 ↓ % | -9.44 ↓ % | 559.96 Million Dollars | 91.90 Million Dollars | 0.0000000000 |
| 81 | 0.2226254228 | 1.06 ↑ % | -4.87 ↓ % | -6.15 ↓ % | 514.72 Million Dollars | 75.22 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3568298493 | 0.80 ↑ % | -5.59 ↓ % | -9.04 ↓ % | 508.19 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.47 | 0.88 ↑ % | -3.55 ↓ % | -22.20 ↓ % | 506.53 Million Dollars | 120.67 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2504026679 | 1.19 ↑ % | -5.90 ↓ % | -13.36 ↓ % | 498.04 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 85 | Audiera (BEAT) | 3.157 | 7.61 ↑ % | 55.91 ↑ % | 79.97 ↑ % | 506.68 Million Dollars | 114.71 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4628999350 | 0.56 ↑ % | -3.80 ↓ % | -5.13 ↓ % | 494.75 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | -0.04 ↓ % | -0.18 ↓ % | 492.62 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.901 | 1.04 ↑ % | -4.79 ↓ % | -12.98 ↓ % | 489.97 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5473 | 1.03 ↑ % | -6.24 ↓ % | -7.82 ↓ % | 489.08 Million Dollars | 96.04 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052903294 | -0.03 ↓ % | -1.40 ↓ % | -0.69 ↓ % | 484.27 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5334 | 1.45 ↑ % | -8.51 ↓ % | -19.53 ↓ % | 483.23 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5189 | 2.62 ↑ % | -7.33 ↓ % | -20.50 ↓ % | 483.13 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2637693909 | 0.92 ↑ % | -6.10 ↓ % | -12.21 ↓ % | 478.64 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7198 | 1.25 ↑ % | -6.94 ↓ % | -13.63 ↓ % | 472.25 Million Dollars | 79.56 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7585 | 1.22 ↑ % | -4.24 ↓ % | -8.04 ↓ % | 461.64 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0960347378 | 0.85 ↑ % | -6.13 ↓ % | -12.78 ↓ % | 461.11 Million Dollars | 74.98 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4330067943 | -1.24 ↓ % | -4.67 ↓ % | 27.11 ↑ % | 455.51 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0706606399 | 0.79 ↑ % | -4.23 ↓ % | -9.42 ↓ % | 437.66 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5084 | 0.59 ↑ % | -7.44 ↓ % | -12.85 ↓ % | 434.30 Million Dollars | 71.62 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1522 | -0.52 ↓ % | 2.23 ↑ % | -4.44 ↓ % | 432.04 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
