Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,837.40 | -0.14 ↓ % | 1.16 ↑ % | -6.54 ↓ % | 1,675.29 Billion Dollars | 55.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,690.54 | -0.25 ↓ % | -2.08 ↓ % | -9.11 ↓ % | 324.73 Billion Dollars | 33.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 185.53 Billion Dollars | 115.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.30 | -0.04 ↓ % | 0.32 ↑ % | -4.58 ↓ % | 116.08 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7298 | -0.68 ↓ % | -1.61 ↓ % | -9.92 ↓ % | 105.27 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 70.04 Billion Dollars | 16.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.00 | -0.39 ↓ % | 2.23 ↑ % | -7.55 ↓ % | 66.83 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2921752963 | -0.12 ↓ % | 0.05 ↑ % | -1.63 ↓ % | 27.67 Billion Dollars | 795.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1144801346 | -0.54 ↓ % | -0.10 ↓ % | -7.89 ↓ % | 19.29 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3142103615 | -0.99 ↓ % | -3.94 ↓ % | -12.89 ↓ % | 11.33 Billion Dollars | 731.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.53 | -0.25 ↓ % | 0.10 ↑ % | -8.29 ↓ % | 10.92 Billion Dollars | 373.56 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.17 | -1.18 ↓ % | 6.10 ↑ % | 35.73 ↑ % | 9.42 Billion Dollars | 726.77 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 463.90 | 0.16 ↑ % | 4.70 ↑ % | -9.68 ↓ % | 8.56 Billion Dollars | 167.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.239 | 0.00 ↑ % | 0.19 ↑ % | 3.54 ↑ % | 8.52 Billion Dollars | 798.81 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.71 | -0.45 ↓ % | -1.62 ↓ % | -12.39 ↓ % | 7.58 Billion Dollars | 527.28 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1882653650 | 0.16 ↑ % | 8.79 ↑ % | 22.90 ↑ % | 7.08 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.58 Billion Dollars | 132.81 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1908240955 | -0.40 ↓ % | -1.90 ↓ % | -9.47 ↓ % | 6.21 Billion Dollars | 160.43 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 331.85 | -0.87 ↓ % | -1.78 ↓ % | -11.36 ↓ % | 5.48 Billion Dollars | 444.47 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 170.19 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 5.05 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.49 | -0.71 ↓ % | 0.34 ↑ % | -5.87 ↓ % | 4.95 Billion Dollars | 525.74 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2542 | -0.25 ↓ % | -2.93 ↓ % | -15.71 ↓ % | 4.76 Billion Dollars | 911.21 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.77 | -0.59 ↓ % | -1.62 ↓ % | -11.23 ↓ % | 4.65 Billion Dollars | 374.02 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0980776791 | -0.18 ↓ % | -1.55 ↓ % | -9.96 ↓ % | 4.22 Billion Dollars | 167.87 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000071231 | -0.39 ↓ % | -1.22 ↓ % | -9.33 ↓ % | 4.20 Billion Dollars | 125.46 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1511090176 | -0.21 ↓ % | -0.56 ↓ % | -13.49 ↓ % | 4.04 Billion Dollars | 99.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 179.86 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4306 | -0.10 ↓ % | 0.49 ↑ % | -6.63 ↓ % | 3.49 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0831419542 | -0.20 ↓ % | -3.09 ↓ % | -10.08 ↓ % | 3.31 Billion Dollars | 26.67 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6723 | -0.40 ↓ % | -2.23 ↓ % | -13.31 ↓ % | 2.78 Billion Dollars | 161.75 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.265 | -0.13 ↓ % | 0.12 ↑ % | -12.57 ↓ % | 2.71 Billion Dollars | 214.82 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7743 | -0.28 ↓ % | -3.92 ↓ % | -13.00 ↓ % | 2.52 Billion Dollars | 107.68 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.428 | 0.10 ↑ % | -0.24 ↓ % | -5.90 ↓ % | 2.40 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,906.26 | 0.23 ↑ % | -6.29 ↓ % | -1.77 ↓ % | 2.39 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.58 | -0.93 ↓ % | -0.21 ↓ % | -9.08 ↓ % | 2.29 Billion Dollars | 124.88 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,948.65 | 0.26 ↑ % | -5.93 ↓ % | -1.41 ↓ % | 2.15 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 100.27 | -0.26 ↓ % | 0.23 ↑ % | -3.60 ↓ % | 2.11 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 137.30 | -0.41 ↓ % | -4.02 ↓ % | -12.58 ↓ % | 2.10 Billion Dollars | 300.18 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045535 | -0.68 ↓ % | -1.18 ↓ % | -9.98 ↓ % | 1.88 Billion Dollars | 408.69 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4311 | -0.94 ↓ % | -3.64 ↓ % | -11.91 ↓ % | 1.81 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3195 | -0.34 ↓ % | -0.49 ↓ % | -12.53 ↓ % | 1.70 Billion Dollars | 176.53 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.984 | -0.68 ↓ % | -1.40 ↓ % | -13.75 ↓ % | 1.63 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.51 | -0.27 ↓ % | -0.91 ↓ % | -9.82 ↓ % | 1.63 Billion Dollars | 81.43 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5995 | -0.48 ↓ % | -3.05 ↓ % | -5.93 ↓ % | 1.54 Billion Dollars | 149.05 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3113597480 | 0.22 ↑ % | 0.53 ↑ % | -9.69 ↓ % | 1.52 Billion Dollars | 62.29 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1721709506 | -0.16 ↓ % | 5.15 ↑ % | -5.81 ↓ % | 1.48 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0640634017 | -0.02 ↓ % | -0.31 ↓ % | -3.59 ↓ % | 1.47 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.20 | -0.11 ↓ % | 0.22 ↑ % | -5.84 ↓ % | 1.35 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.350 | 0.89 ↑ % | -4.18 ↓ % | -9.00 ↓ % | 1.35 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 200.37 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4564787943 | 0.32 ↑ % | -1.76 ↓ % | -2.97 ↓ % | 1.27 Billion Dollars | 152.54 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1513756639 | -0.72 ↓ % | -1.41 ↓ % | -13.86 ↓ % | 1.20 Billion Dollars | 151.09 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1113084509 | -0.52 ↓ % | 0.31 ↑ % | -12.67 ↓ % | 1.18 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.12 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4272 | -0.39 ↓ % | -2.08 ↓ % | -7.88 ↓ % | 1.09 Billion Dollars | 87.51 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.331 | -0.69 ↓ % | -0.72 ↓ % | -6.02 ↓ % | 1.07 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.073 | -0.42 ↓ % | -0.53 ↓ % | -11.92 ↓ % | 1.02 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0368636832 | -0.64 ↓ % | -2.80 ↓ % | -8.87 ↓ % | 1.00 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.476 | -0.50 ↓ % | -1.25 ↓ % | -8.12 ↓ % | 1.00 Billion Dollars | 194.65 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1114225173 | -0.16 ↓ % | -0.08 ↓ % | -6.91 ↓ % | 988.12 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027881120 | -0.87 ↓ % | 1.49 ↑ % | 12.86 ↑ % | 986.99 Million Dollars | 235.05 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1535395582 | -0.42 ↓ % | -0.40 ↓ % | -13.72 ↓ % | 894.64 Million Dollars | 112.47 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7110 | 0.00 ↑ % | 1.32 ↑ % | -14.69 ↓ % | 887.55 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1640 | -0.14 ↓ % | 0.04 ↑ % | -11.29 ↓ % | 863.52 Million Dollars | 108.19 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0100779303 | -0.38 ↓ % | -0.27 ↓ % | -3.27 ↓ % | 841.10 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.65 | 0.75 ↑ % | -2.12 ↓ % | -12.41 ↓ % | 840.81 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0498768839 | -1.00 ↓ % | -7.33 ↓ % | -12.57 ↓ % | 828.33 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091364705 | -0.41 ↓ % | 0.19 ↑ % | -10.78 ↓ % | 785.60 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 758.86 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079575 | -0.25 ↓ % | -0.74 ↓ % | -11.75 ↓ % | 700.22 Million Dollars | 84.86 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0364278893 | 0.43 ↑ % | -2.52 ↓ % | -11.70 ↓ % | 695.31 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2074458147 | -2.47 ↓ % | 6.40 ↑ % | 5.42 ↑ % | 672.93 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 32.21 | -2.81 ↓ % | -25.20 ↓ % | -32.76 ↓ % | 631.31 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0943819178 | -0.22 ↓ % | -1.60 ↓ % | -11.78 ↓ % | 624.07 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 49.21 | -0.25 ↓ % | -6.92 ↓ % | -25.05 ↓ % | 618.87 Million Dollars | 161.24 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7132 | 0.43 ↑ % | -8.58 ↓ % | -33.69 ↓ % | 598.93 Million Dollars | 126.79 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8945 | -0.21 ↓ % | 0.00 ↓ % | -5.46 ↓ % | 577.98 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6858 | -0.52 ↓ % | -1.09 ↓ % | -12.68 ↓ % | 562.20 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0087385262 | -0.38 ↓ % | -1.09 ↓ % | -12.23 ↓ % | 549.31 Million Dollars | 122.27 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5029 | -0.81 ↓ % | 0.40 ↑ % | -13.14 ↓ % | 540.00 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7896 | -1.96 ↓ % | -10.42 ↓ % | -19.54 ↓ % | 531.43 Million Dollars | 98.54 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2874634344 | -0.33 ↓ % | 3.83 ↑ % | -6.75 ↓ % | 521.63 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2593704113 | -0.86 ↓ % | -1.79 ↓ % | -14.62 ↓ % | 504.24 Million Dollars | 75.74 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0488545378 | 0.22 ↑ % | 2.76 ↑ % | -3.63 ↓ % | 500.67 Million Dollars | 97.72 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 493.49 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7273 | -0.04 ↓ % | -1.26 ↓ % | -11.27 ↓ % | 477.30 Million Dollars | 92.29 Million Dollars | 0.0000000000 |
| 89 | 0.2060912586 | -0.40 ↓ % | -1.54 ↓ % | -12.20 ↓ % | 471.40 Million Dollars | 51.15 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3141382710 | -0.01 ↓ % | -2.01 ↓ % | -11.81 ↓ % | 458.80 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2066 | 0.02 ↑ % | 0.30 ↑ % | 0.50 ↑ % | 456.89 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 454.73 Million Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0250629503 | 1.59 ↑ % | 1.60 ↑ % | 25.23 ↑ % | 441.11 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6684 | -3.21 ↓ % | 2.08 ↑ % | -1.17 ↓ % | 417.09 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1854 | 0.03 ↑ % | -0.61 ↓ % | 0.29 ↑ % | 412.29 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2066367653 | -0.14 ↓ % | 1.63 ↑ % | -17.45 ↓ % | 410.99 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1168887859 | 0.04 ↑ % | -6.48 ↓ % | -19.91 ↓ % | 405.77 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.972 | -0.41 ↓ % | -0.35 ↓ % | -13.22 ↓ % | 397.06 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4654709878 | -0.27 ↓ % | -1.47 ↓ % | -11.39 ↓ % | 394.05 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4257373210 | -0.27 ↓ % | 2.40 ↑ % | -11.46 ↓ % | 390.43 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
