Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,927.04 | 0.40 ↑ % | 0.61 ↑ % | 3.94 ↑ % | 1,418.66 Billion Dollars | 61.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,092.10 | 0.54 ↑ % | 0.61 ↑ % | 5.51 ↑ % | 252.50 Billion Dollars | 29.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.00 Billion Dollars | 112.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.38 | 0.13 ↑ % | 0.31 ↑ % | 4.38 ↑ % | 89.37 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3986 | 0.46 ↑ % | 0.90 ↑ % | 2.49 ↑ % | 85.64 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 79.21 Billion Dollars | 14.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.14 | 0.29 ↑ % | 1.41 ↑ % | 3.82 ↑ % | 50.35 Billion Dollars | 5.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2933872923 | 0.29 ↑ % | 1.45 ↑ % | 3.07 ↑ % | 27.80 Billion Dollars | 503.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959052019 | 0.13 ↑ % | 1.08 ↑ % | 5.06 ↑ % | 16.22 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2656828558 | 0.46 ↑ % | 0.77 ↑ % | 2.47 ↑ % | 9.59 Billion Dollars | 694.89 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.43 | 0.91 ↑ % | -2.34 ↓ % | 16.50 ↑ % | 9.37 Billion Dollars | 469.94 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.54 | 0.08 ↑ % | 0.96 ↑ % | 2.29 ↑ % | 9.21 Billion Dollars | 419.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.04 ↓ % | 0.26 ↑ % | 0.02 ↑ % | 8.35 Billion Dollars | 583.87 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.60 | 1.27 ↑ % | 2.31 ↑ % | 2.16 ↑ % | 6.63 Billion Dollars | 85.97 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.094 | 0.59 ↑ % | 0.44 ↑ % | 3.40 ↑ % | 6.44 Billion Dollars | 882.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 112.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1531494655 | 0.84 ↑ % | 3.93 ↑ % | -0.42 ↓ % | 5.82 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1638113254 | 0.04 ↑ % | 2.04 ↑ % | 7.52 ↑ % | 5.41 Billion Dollars | 132.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 255.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.30 | 0.14 ↑ % | 1.36 ↑ % | 2.51 ↑ % | 4.26 Billion Dollars | 345.97 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.724 | 0.36 ↑ % | 0.48 ↑ % | 7.49 ↑ % | 4.20 Billion Dollars | 452.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951095341 | 0.39 ↑ % | 0.49 ↑ % | -2.48 ↓ % | 4.12 Billion Dollars | 128.57 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 131.46 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9945 | 0.47 ↑ % | 0.52 ↑ % | 10.15 ↑ % | 3.88 Billion Dollars | 802.43 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059285 | 0.38 ↑ % | 0.29 ↑ % | 9.58 ↑ % | 3.49 Billion Dollars | 159.82 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.86 | 0.42 ↑ % | -0.13 ↓ % | -1.35 ↓ % | 3.45 Billion Dollars | 397.42 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3134 | 0.36 ↑ % | 0.66 ↑ % | -2.17 ↓ % | 3.23 Billion Dollars | 109.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766361565 | 0.26 ↑ % | 1.14 ↑ % | 0.79 ↑ % | 3.15 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1043261639 | 0.74 ↑ % | 3.34 ↑ % | 4.32 ↑ % | 2.89 Billion Dollars | 181.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,998.21 | 0.03 ↑ % | -1.55 ↓ % | -2.77 ↓ % | 2.82 Billion Dollars | 452.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 238.31 | 3.01 ↑ % | 10.84 ↑ % | 34.37 ↑ % | 2.56 Billion Dollars | 462.43 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.006 | 0.36 ↑ % | 2.23 ↑ % | 3.99 ↑ % | 2.54 Billion Dollars | 308.62 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,028.75 | 0.07 ↑ % | -1.54 ↓ % | -2.91 ↓ % | 2.52 Billion Dollars | 431.20 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4641 | 0.86 ↑ % | -3.26 ↓ % | -1.31 ↓ % | 2.45 Billion Dollars | 164.68 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7150 | 0.49 ↑ % | -0.16 ↓ % | 4.50 ↑ % | 2.34 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2180814406 | -0.33 ↓ % | -19.38 ↓ % | 4.52 ↑ % | 2.11 Billion Dollars | 181.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.37 | -0.18 ↓ % | -2.08 ↓ % | -2.46 ↓ % | 1.96 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5136 | 0.28 ↑ % | 2.66 ↑ % | 0.27 ↑ % | 1.93 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0787384725 | 0.05 ↑ % | -3.05 ↓ % | 10.86 ↑ % | 1.81 Billion Dollars | 30.78 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6985 | 0.60 ↑ % | -0.50 ↓ % | -0.53 ↓ % | 1.73 Billion Dollars | 152.02 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.32 | 0.62 ↑ % | 0.32 ↑ % | 1.10 ↑ % | 1.73 Billion Dollars | 482.22 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3381 | 0.71 ↑ % | -1.28 ↓ % | 8.92 ↑ % | 1.73 Billion Dollars | 333.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 175.67 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | -0.02 ↓ % | 0.27 ↑ % | 0.00 ↓ % | 1.51 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.619 | 0.62 ↑ % | -2.91 ↓ % | 4.44 ↑ % | 1.44 Billion Dollars | 96.66 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033664 | 0.01 ↑ % | 0.03 ↑ % | -0.67 ↓ % | 1.39 Billion Dollars | 554.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.486 | 0.63 ↑ % | 2.65 ↑ % | 2.82 ↑ % | 1.32 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2631893381 | 0.62 ↑ % | 1.37 ↑ % | 2.90 ↑ % | 1.28 Billion Dollars | 65.96 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.014 | 0.26 ↑ % | -0.39 ↓ % | 2.87 ↑ % | 1.06 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3572349539 | 0.56 ↑ % | -0.54 ↓ % | -8.23 ↓ % | 1.04 Billion Dollars | 155.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0953579977 | 0.20 ↑ % | -3.41 ↓ % | -3.22 ↓ % | 1.01 Billion Dollars | 85.91 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 66.41 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7963 | 0.71 ↑ % | 6.35 ↑ % | 32.35 ↑ % | 931.83 Million Dollars | 240.68 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8614 | 0.82 ↑ % | 1.54 ↑ % | 2.88 ↑ % | 926.14 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1086474403 | 0.56 ↑ % | 1.86 ↑ % | 3.76 ↑ % | 922.65 Million Dollars | 127.73 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.827 | 0.76 ↑ % | 30.94 ↑ % | 22.23 ↑ % | 889.67 Million Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0936628845 | 0.39 ↑ % | 5.61 ↑ % | 10.81 ↑ % | 832.65 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0304166120 | 0.30 ↑ % | -0.17 ↓ % | 0.82 ↑ % | 829.73 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0496103525 | 0.81 ↑ % | 0.00 ↓ % | -16.32 ↓ % | 823.90 Million Dollars | 175.95 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.056 | 0.16 ↑ % | 0.03 ↑ % | 1.00 ↑ % | 812.68 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.86 | 0.96 ↑ % | 0.86 ↑ % | -0.73 ↓ % | 783.05 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087903374 | 0.06 ↑ % | -1.13 ↓ % | -1.06 ↓ % | 749.01 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8558 | 0.46 ↑ % | -6.45 ↓ % | 3.53 ↑ % | 747.13 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9362 | 1.49 ↑ % | 2.24 ↑ % | -2.30 ↓ % | 742.44 Million Dollars | 122.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8696 | 0.64 ↑ % | -0.68 ↓ % | -11.20 ↓ % | 662.12 Million Dollars | 119.92 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330088818 | 0.10 ↑ % | 1.31 ↑ % | -1.10 ↓ % | 658.11 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019710716 | -0.99 ↓ % | -6.35 ↓ % | 5.44 ↑ % | 654.59 Million Dollars | 128.33 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0299883627 | 1.32 ↑ % | 3.80 ↑ % | 6.22 ↑ % | 625.07 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072233013 | 0.41 ↑ % | 0.64 ↑ % | 1.66 ↑ % | 621.10 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1027480812 | 0.71 ↑ % | 2.02 ↑ % | 2.77 ↑ % | 610.23 Million Dollars | 91.98 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9530 | 1.36 ↑ % | -6.30 ↓ % | 5.03 ↑ % | 594.66 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8985 | 0.29 ↑ % | -0.77 ↓ % | 2.48 ↑ % | 580.57 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1648241775 | 0.24 ↑ % | 1.52 ↑ % | -7.16 ↓ % | 576.45 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061251 | 0.42 ↑ % | 0.65 ↑ % | 4.40 ↑ % | 538.98 Million Dollars | 102.03 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.04 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 494.35 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0539647505 | 0.53 ↑ % | 1.20 ↑ % | 10.01 ↑ % | 475.71 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7207 | 0.30 ↑ % | 0.77 ↑ % | 3.66 ↑ % | 473.02 Million Dollars | 120.95 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4105 | 0.44 ↑ % | 0.92 ↑ % | 5.19 ↑ % | 465.48 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2557325361 | 0.60 ↑ % | -0.03 ↓ % | -1.98 ↓ % | 464.05 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.75 | 0.18 ↑ % | -0.03 ↓ % | -8.16 ↓ % | 463.32 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072513668 | 0.17 ↑ % | 0.44 ↑ % | 5.83 ↑ % | 455.82 Million Dollars | 136.21 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0663812333 | 0.84 ↑ % | 1.44 ↑ % | 0.05 ↑ % | 446.97 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1416 | -0.01 ↓ % | -0.88 ↓ % | -1.64 ↓ % | 446.88 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2292796576 | -0.01 ↓ % | -7.10 ↓ % | -11.62 ↓ % | 412.70 Million Dollars | 178.56 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5517 | 0.16 ↑ % | -3.13 ↓ % | 3.37 ↑ % | 410.49 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.35 | 0.56 ↑ % | -1.40 ↓ % | -0.63 ↓ % | 408.39 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 90 | 0.1785245484 | 1.26 ↑ % | 2.61 ↑ % | 22.23 ↑ % | 403.49 Million Dollars | 194.60 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3736148079 | 0.57 ↑ % | 2.29 ↑ % | 0.57 ↑ % | 402.89 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.36 | 1.56 ↑ % | 9.71 ↑ % | 21.86 ↑ % | 399.08 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0381275809 | 0.39 ↑ % | 2.36 ↑ % | 4.68 ↑ % | 393.76 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.658 | 0.41 ↑ % | 10.77 ↑ % | 25.38 ↑ % | 390.00 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 374.78 Million Dollars | 512.92 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3605381666 | -0.05 ↓ % | 2.60 ↑ % | 1.00 ↑ % | 360.54 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2347800509 | 0.14 ↑ % | -0.22 ↓ % | -3.73 ↓ % | 346.05 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.82 | 0.27 ↑ % | 0.68 ↑ % | 2.08 ↑ % | 339.99 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0538582886 | 0.16 ↑ % | -1.50 ↓ % | 1.71 ↑ % | 337.51 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 100 | 0.1315622150 | 0.02 ↑ % | -1.43 ↓ % | -17.17 ↓ % | 331.02 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
