Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,452.23 | -0.45 ↓ % | -1.83 ↓ % | 3.03 ↑ % | 1,449.26 Billion Dollars | 39.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,237.97 | -0.96 ↓ % | -3.52 ↓ % | 9.38 ↑ % | 270.10 Billion Dollars | 21.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.12 Billion Dollars | 82.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.52 | -0.68 ↓ % | -1.39 ↓ % | 1.64 ↑ % | 89.66 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4638 | -1.39 ↓ % | -3.01 ↓ % | 4.89 ↑ % | 89.63 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 79.60 Billion Dollars | 10.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.48 | -1.41 ↓ % | -3.40 ↓ % | 4.88 ↑ % | 51.70 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3008545515 | -0.61 ↓ % | -0.42 ↓ % | 4.00 ↑ % | 28.51 Billion Dollars | 650.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960589237 | -0.86 ↓ % | -2.87 ↓ % | 2.61 ↑ % | 16.25 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.64 | -0.95 ↓ % | -0.93 ↓ % | 12.08 ↑ % | 10.44 Billion Dollars | 372.93 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2768817587 | -0.90 ↓ % | -2.78 ↓ % | 4.82 ↑ % | 9.99 Billion Dollars | 588.26 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.50 | -0.92 ↓ % | -3.57 ↓ % | -0.06 ↓ % | 9.13 Billion Dollars | 256.27 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.060 | 0.03 ↑ % | 0.08 ↑ % | -1.22 ↓ % | 8.35 Billion Dollars | 470.97 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.380 | -1.34 ↓ % | -3.71 ↓ % | 3.68 ↑ % | 6.64 Billion Dollars | 681.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 358.16 | -0.59 ↓ % | -2.77 ↓ % | 2.25 ↑ % | 6.61 Billion Dollars | 86.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 84.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488283540 | -0.11 ↓ % | -1.01 ↓ % | 0.97 ↑ % | 5.67 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1690070213 | -0.94 ↓ % | -2.21 ↓ % | 5.49 ↑ % | 5.58 Billion Dollars | 120.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 238.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.51 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 263.45 | -1.47 ↓ % | -1.90 ↓ % | 22.43 ↑ % | 4.37 Billion Dollars | 586.21 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.18 | -0.52 ↓ % | -2.29 ↓ % | 2.97 ↑ % | 4.32 Billion Dollars | 320.16 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.784 | -1.09 ↓ % | -4.59 ↓ % | 0.84 ↑ % | 4.22 Billion Dollars | 335.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0967361979 | -0.74 ↓ % | -1.91 ↓ % | 1.44 ↑ % | 4.19 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 158.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9896 | -1.41 ↓ % | -2.70 ↓ % | 1.43 ↑ % | 3.86 Billion Dollars | 490.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058316 | -1.41 ↓ % | -2.54 ↓ % | 0.82 ↑ % | 3.44 Billion Dollars | 143.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0763405127 | -1.30 ↓ % | -3.94 ↓ % | 0.51 ↑ % | 3.23 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3065 | -1.08 ↓ % | -2.71 ↓ % | 0.04 ↑ % | 3.21 Billion Dollars | 94.80 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.20 | -2.70 ↓ % | -3.25 ↓ % | 35.41 ↑ % | 2.89 Billion Dollars | 330.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0998355959 | -0.44 ↓ % | -3.08 ↓ % | -1.84 ↓ % | 2.76 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,832.06 | -0.91 ↓ % | -2.96 ↓ % | -6.04 ↓ % | 2.73 Billion Dollars | 473.97 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8282 | -0.89 ↓ % | -1.69 ↓ % | 19.20 ↑ % | 2.71 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5889 | -0.49 ↓ % | -0.13 ↓ % | 2.88 ↑ % | 2.66 Billion Dollars | 228.18 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,853.54 | -0.93 ↓ % | -3.12 ↓ % | -6.33 ↓ % | 2.43 Billion Dollars | 260.01 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8789 | 0.38 ↑ % | 8.83 ↑ % | 31.89 ↑ % | 2.41 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.785 | -1.67 ↓ % | -4.67 ↓ % | -3.54 ↓ % | 2.40 Billion Dollars | 274.23 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.24 | -0.19 ↓ % | -1.96 ↓ % | -2.09 ↓ % | 1.96 Billion Dollars | 39.55 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4139 | -1.08 ↓ % | -2.26 ↓ % | 8.10 ↑ % | 1.82 Billion Dollars | 179.03 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.33 | -1.94 ↓ % | -4.85 ↓ % | 2.91 ↑ % | 1.77 Billion Dollars | 376.38 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6968 | -1.49 ↓ % | -10.98 ↓ % | 0.06 ↑ % | 1.73 Billion Dollars | 337.22 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1739320841 | -3.07 ↓ % | -2.21 ↓ % | -25.26 ↓ % | 1.70 Billion Dollars | 34.57 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734574756 | -0.04 ↓ % | -1.87 ↓ % | -2.19 ↓ % | 1.69 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 169.89 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.158 | -0.33 ↓ % | -1.54 ↓ % | -0.83 ↓ % | 1.51 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035288 | -1.23 ↓ % | -3.94 ↓ % | 5.78 ↑ % | 1.46 Billion Dollars | 502.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.589 | -1.44 ↓ % | -3.98 ↓ % | -6.65 ↓ % | 1.43 Billion Dollars | 72.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.514 | -1.30 ↓ % | -3.00 ↓ % | 2.12 ↑ % | 1.33 Billion Dollars | 57.97 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2694645410 | -1.12 ↓ % | -3.46 ↓ % | 4.19 ↑ % | 1.31 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.04 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3728131170 | -1.23 ↓ % | -3.56 ↓ % | 3.15 ↑ % | 1.09 Billion Dollars | 138.58 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.066 | -1.63 ↓ % | -4.10 ↓ % | 0.37 ↑ % | 1.07 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0379581222 | -0.32 ↓ % | 8.19 ↑ % | 24.76 ↑ % | 1.04 Billion Dollars | 46.26 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0973367682 | -0.87 ↓ % | -2.43 ↓ % | -0.55 ↓ % | 1.03 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.07 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.00 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9391 | -1.02 ↓ % | -0.11 ↓ % | 5.71 ↑ % | 966.46 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1100990480 | -1.28 ↓ % | -4.74 ↓ % | 4.69 ↑ % | 934.98 Million Dollars | 101.25 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7659 | -0.36 ↓ % | -3.39 ↓ % | 14.20 ↑ % | 916.07 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.77 | -1.17 ↓ % | 0.96 ↑ % | 9.85 ↑ % | 842.28 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.550 | -1.24 ↓ % | -4.11 ↓ % | 20.60 ↑ % | 825.43 Million Dollars | 226.63 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.054 | -0.36 ↓ % | -2.66 ↓ % | 0.07 ↑ % | 812.45 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0908939760 | -0.84 ↓ % | -3.65 ↓ % | 4.66 ↑ % | 808.13 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0478263019 | -0.20 ↓ % | -6.83 ↓ % | -6.92 ↓ % | 794.27 Million Dollars | 201.72 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9681 | -1.53 ↓ % | -2.16 ↓ % | 0.57 ↑ % | 768.16 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8249 | -0.32 ↓ % | 2.87 ↑ % | -7.50 ↓ % | 737.09 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0084983476 | -0.77 ↓ % | -2.94 ↓ % | -5.66 ↓ % | 724.54 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9298 | -1.17 ↓ % | -3.41 ↓ % | 2.84 ↑ % | 708.81 Million Dollars | 98.42 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.179 | -2.95 ↓ % | -3.09 ↓ % | 6.12 ↑ % | 664.01 Million Dollars | 84.63 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0332896790 | -0.82 ↓ % | -2.25 ↓ % | 2.97 ↑ % | 663.75 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019820445 | -1.89 ↓ % | -3.83 ↓ % | -1.37 ↓ % | 658.23 Million Dollars | 92.62 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073013490 | -1.15 ↓ % | -3.66 ↓ % | 1.92 ↑ % | 627.81 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1031454341 | -1.39 ↓ % | -3.84 ↓ % | 1.73 ↑ % | 623.08 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8983 | -0.50 ↓ % | -1.56 ↓ % | 0.20 ↑ % | 580.45 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1632624367 | -1.33 ↓ % | -0.88 ↓ % | -2.00 ↓ % | 570.99 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0270169079 | -0.79 ↓ % | -4.29 ↓ % | -3.37 ↓ % | 566.79 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062279 | -2.10 ↓ % | -2.84 ↓ % | 3.24 ↑ % | 548.02 Million Dollars | 140.96 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0585196418 | 0.69 ↑ % | 4.99 ↑ % | 12.12 ↑ % | 515.86 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 79 | 0.2194023815 | -1.13 ↓ % | -6.23 ↓ % | 35.30 ↑ % | 495.87 Million Dollars | 158.98 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 494.57 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7476 | -2.17 ↓ % | -3.91 ↓ % | 5.89 ↑ % | 490.63 Million Dollars | 78.49 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.46 | -0.80 ↓ % | 8.14 ↑ % | 65.24 ↑ % | 479.39 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4532 | -0.90 ↓ % | -1.87 ↓ % | 5.27 ↑ % | 478.79 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074740372 | -2.36 ↓ % | -2.58 ↓ % | 4.78 ↑ % | 469.82 Million Dollars | 126.40 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.588 | 0.51 ↑ % | 2.37 ↑ % | 28.84 ↑ % | 467.92 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.87 | 0.05 ↑ % | 0.37 ↑ % | -5.89 ↓ % | 465.57 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2549097207 | -1.06 ↓ % | -2.77 ↓ % | -1.26 ↓ % | 462.56 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0657384989 | -0.80 ↓ % | -3.72 ↓ % | 3.77 ↑ % | 450.60 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5544 | -0.71 ↓ % | -3.33 ↓ % | -4.08 ↓ % | 437.28 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1501 | -0.25 ↓ % | -0.26 ↓ % | -0.75 ↓ % | 431.98 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.36 | -1.47 ↓ % | -4.28 ↓ % | 2.92 ↑ % | 421.31 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3858181618 | -0.62 ↓ % | -2.88 ↓ % | 4.94 ↑ % | 416.24 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0372850760 | -0.56 ↓ % | -4.54 ↓ % | -4.18 ↓ % | 385.39 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 384.82 Million Dollars | 337.36 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 137.19 | -1.20 ↓ % | -4.83 ↓ % | 8.04 ↑ % | 362.09 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2442983935 | -0.39 ↓ % | -2.62 ↓ % | 0.69 ↑ % | 360.37 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1726887278 | -0.86 ↓ % | -3.70 ↓ % | 4.61 ↑ % | 343.47 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003475 | -0.90 ↓ % | -2.95 ↓ % | 6.14 ↑ % | 342.99 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1882013296 | 0.42 ↑ % | -5.77 ↓ % | -28.97 ↓ % | 338.76 Million Dollars | 102.60 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0535573944 | -1.18 ↓ % | -2.57 ↓ % | -3.37 ↓ % | 335.82 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
