Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,952.77 | -0.19 ↓ % | -0.42 ↓ % | 5.37 ↑ % | 1,896.84 Billion Dollars | 34.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,273.55 | -0.30 ↓ % | -0.47 ↓ % | 6.71 ↑ % | 395.10 Billion Dollars | 22.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 186.77 Billion Dollars | 77.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.36 | -0.11 ↓ % | 0.42 ↑ % | 4.45 ↑ % | 126.86 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.046 | -0.21 ↓ % | -0.76 ↓ % | -1.58 ↓ % | 124.21 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.63 | 0.15 ↑ % | 1.63 ↑ % | 6.05 ↑ % | 81.20 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 75.68 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3080794876 | 0.03 ↑ % | -0.27 ↓ % | 3.51 ↑ % | 29.18 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367045223 | -0.36 ↓ % | -2.03 ↓ % | -1.65 ↓ % | 23.01 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3854856716 | -0.40 ↓ % | -1.39 ↓ % | -0.98 ↓ % | 13.86 Billion Dollars | 511.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.36 | -0.63 ↓ % | 3.50 ↑ % | -4.95 ↓ % | 11.98 Billion Dollars | 658.09 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 645.10 | -0.30 ↓ % | -10.02 ↓ % | 42.94 ↑ % | 11.90 Billion Dollars | 319.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.57 | -0.50 ↓ % | -0.55 ↓ % | 3.88 ↑ % | 9.61 Billion Dollars | 374.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.909 | 0.00 ↑ % | 0.18 ↑ % | -1.25 ↓ % | 8.21 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.75 | -1.06 ↓ % | 0.50 ↑ % | -1.19 ↓ % | 7.48 Billion Dollars | 148.66 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2219578115 | -0.40 ↓ % | -1.68 ↓ % | -1.88 ↓ % | 7.20 Billion Dollars | 149.34 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.50 | 0.31 ↑ % | -0.64 ↓ % | -2.93 ↓ % | 6.79 Billion Dollars | 491.30 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7557 | -0.23 ↓ % | -0.57 ↓ % | -1.84 ↓ % | 6.66 Billion Dollars | 754.97 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 158.16 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.35 | -0.61 ↓ % | -2.32 ↓ % | -2.55 ↓ % | 5.75 Billion Dollars | 329.52 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.25 | 0.83 ↑ % | 3.17 ↑ % | -8.06 ↓ % | 5.70 Billion Dollars | 650.73 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 147.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1159248152 | -0.36 ↓ % | -1.44 ↓ % | -1.89 ↓ % | 4.96 Billion Dollars | 138.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083314 | 0.14 ↑ % | 0.03 ↑ % | -2.67 ↓ % | 4.91 Billion Dollars | 89.22 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1236149994 | 0.85 ↑ % | -7.37 ↓ % | -3.52 ↓ % | 4.63 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1673842767 | -0.38 ↓ % | 0.06 ↑ % | 1.75 ↑ % | 4.48 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6957 | -0.24 ↓ % | -1.03 ↓ % | -2.09 ↓ % | 4.12 Billion Dollars | 122.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003682992 | -0.48 ↓ % | -0.79 ↓ % | 0.46 ↑ % | 3.99 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.68 Billion Dollars | 114.43 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.082 | -0.28 ↓ % | -1.19 ↓ % | 1.09 ↑ % | 3.45 Billion Dollars | 143.47 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.216 | -0.37 ↓ % | -1.52 ↓ % | -4.03 ↓ % | 3.31 Billion Dollars | 181.22 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9389 | -0.11 ↓ % | -2.23 ↓ % | -1.71 ↓ % | 3.05 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.95 | -0.91 ↓ % | -2.52 ↓ % | -2.29 ↓ % | 2.88 Billion Dollars | 114.97 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.759 | 0.00 ↓ % | 1.58 ↑ % | 7.30 ↑ % | 2.63 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 171.56 | -0.09 ↓ % | 1.03 ↑ % | 4.69 ↑ % | 2.63 Billion Dollars | 263.70 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058489 | -0.19 ↓ % | -0.65 ↓ % | -4.05 ↓ % | 2.42 Billion Dollars | 414.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.70 | -0.19 ↓ % | -0.10 ↓ % | 3.73 ↑ % | 2.39 Billion Dollars | 24.17 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.119 | -2.01 ↓ % | 0.23 ↑ % | 29.98 ↑ % | 2.25 Billion Dollars | 282.52 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6806 | -0.77 ↓ % | -1.65 ↓ % | 0.10 ↑ % | 2.16 Billion Dollars | 150.71 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5971 | -0.51 ↓ % | -0.55 ↓ % | -4.32 ↓ % | 2.01 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.40 | -0.57 ↓ % | -0.91 ↓ % | -0.86 ↓ % | 1.92 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,581.88 | -0.07 ↓ % | -0.59 ↓ % | 2.20 ↑ % | 1.87 Billion Dollars | 122.24 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,596.15 | -0.11 ↓ % | -0.73 ↓ % | 2.23 ↑ % | 1.76 Billion Dollars | 165.32 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7034 | -1.64 ↓ % | -0.34 ↓ % | -0.79 ↓ % | 1.76 Billion Dollars | 122.37 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2162875941 | -0.70 ↓ % | -2.33 ↓ % | -6.40 ↓ % | 1.72 Billion Dollars | 119.50 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046004033 | -0.24 ↓ % | 0.94 ↑ % | -1.61 ↓ % | 1.72 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.37 | -0.62 ↓ % | 0.02 ↑ % | -0.83 ↓ % | 1.50 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5463 | -1.03 ↓ % | -2.12 ↓ % | -4.99 ↓ % | 1.49 Billion Dollars | 79.80 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1401282188 | -0.37 ↓ % | -6.91 ↓ % | -7.08 ↓ % | 1.48 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641313797 | 0.18 ↑ % | 8.52 ↑ % | 14.89 ↑ % | 1.47 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.489 | -1.88 ↓ % | 0.16 ↑ % | 13.23 ↑ % | 1.38 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7615 | -0.43 ↓ % | -0.46 ↓ % | -2.01 ↓ % | 1.35 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0444167754 | -0.49 ↓ % | -1.49 ↓ % | -4.59 ↓ % | 1.20 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2058124940 | -0.53 ↓ % | -0.11 ↓ % | 0.12 ↑ % | 1.20 Billion Dollars | 89.79 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.437 | -0.79 ↓ % | -0.98 ↓ % | -3.20 ↓ % | 1.19 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.29 | -0.36 ↓ % | -0.92 ↓ % | 0.69 ↑ % | 1.19 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3745160082 | -0.66 ↓ % | -0.52 ↓ % | -5.91 ↓ % | 1.18 Billion Dollars | 46.36 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.214 | -0.57 ↓ % | 1.01 ↑ % | -2.14 ↓ % | 1.15 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1257528105 | -0.24 ↓ % | -1.41 ↓ % | -4.81 ↓ % | 1.11 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4865 | -1.02 ↓ % | 0.95 ↑ % | 0.57 ↑ % | 1.10 Billion Dollars | 141.68 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 86.78 | -2.79 ↓ % | 8.90 ↑ % | 129.87 ↑ % | 1.09 Billion Dollars | 891.07 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.325 | -0.64 ↓ % | -0.03 ↓ % | -1.77 ↓ % | 1.07 Billion Dollars | 145.67 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0634658723 | -1.21 ↓ % | 2.01 ↑ % | -5.02 ↓ % | 1.05 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029356589 | -0.83 ↓ % | 7.64 ↑ % | 20.58 ↑ % | 1.04 Billion Dollars | 267.00 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114485787 | -0.99 ↓ % | -0.14 ↓ % | -1.69 ↓ % | 984.41 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9988 | -0.05 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 971.51 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.760 | -2.44 ↓ % | 13.40 ↑ % | 36.90 ↑ % | 961.92 Million Dollars | 167.50 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105793 | -0.30 ↓ % | 2.16 ↑ % | -1.08 ↓ % | 930.92 Million Dollars | 141.19 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110255386 | 0.75 ↑ % | -1.15 ↓ % | -2.52 ↓ % | 913.79 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.68 | -0.25 ↓ % | -1.10 ↓ % | -2.66 ↓ % | 877.42 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0438957678 | -0.29 ↓ % | 0.66 ↑ % | -9.36 ↓ % | 837.73 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1184249668 | -0.65 ↓ % | -0.96 ↓ % | -1.53 ↓ % | 783.05 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119664092 | -0.58 ↓ % | -0.35 ↓ % | 1.37 ↑ % | 752.21 Million Dollars | 129.63 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.056 | -0.59 ↓ % | 0.86 ↑ % | 5.24 ↑ % | 707.73 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2164908436 | -0.72 ↓ % | -0.20 ↓ % | 2.77 ↑ % | 690.70 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3612168270 | -0.63 ↓ % | -1.40 ↓ % | 0.36 ↑ % | 655.47 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6013 | -0.71 ↓ % | 3.91 ↑ % | 4.19 ↑ % | 644.74 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9924 | 0.25 ↑ % | 3.14 ↑ % | 1.60 ↑ % | 641.25 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3297581113 | -0.53 ↓ % | -2.29 ↓ % | 5.72 ↑ % | 641.08 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9704 | -0.69 ↓ % | -1.80 ↓ % | -7.26 ↓ % | 636.73 Million Dollars | 72.56 Million Dollars | 0.0000000000 |
| 84 | 0.2751021471 | -0.81 ↓ % | 1.07 ↑ % | -1.31 ↓ % | 633.43 Million Dollars | 50.68 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4179862116 | -0.90 ↓ % | 1.33 ↑ % | 3.88 ↑ % | 608.64 Million Dollars | 71.19 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0576796014 | -1.61 ↓ % | -3.95 ↓ % | 30.38 ↑ % | 589.53 Million Dollars | 160.91 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 574.51 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2659277449 | -0.60 ↓ % | 0.79 ↑ % | -1.30 ↓ % | 528.92 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5569 | -0.89 ↓ % | -0.82 ↓ % | -3.75 ↓ % | 518.48 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.122 | -0.70 ↓ % | -0.13 ↓ % | -0.29 ↓ % | 512.10 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6030 | -0.08 ↓ % | -1.28 ↓ % | -4.37 ↓ % | 510.46 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3393 | -0.52 ↓ % | -4.02 ↓ % | 10.79 ↑ % | 506.79 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5511 | -0.86 ↓ % | 0.00 ↑ % | 0.90 ↑ % | 503.73 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 503.30 Million Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.26 ↑ % | 494.22 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7336 | -0.80 ↓ % | 0.99 ↑ % | 0.06 ↑ % | 480.30 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5498 | -0.75 ↓ % | -0.12 ↓ % | 0.89 ↑ % | 477.01 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000496826 | -0.29 ↓ % | 0.22 ↑ % | -5.36 ↓ % | 473.95 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 99 | 0.2020679990 | -0.86 ↓ % | 2.68 ↑ % | 23.14 ↑ % | 465.84 Million Dollars | 490.74 Million Dollars | 0.0000000000 | |
| 100 | Decred (DCR) | 26.32 | -2.17 ↓ % | 1.48 ↑ % | 62.58 ↑ % | 453.38 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
