Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,462.10 | 0.07 ↑ % | -0.34 ↓ % | -10.54 ↓ % | 1,408.32 Billion Dollars | 52.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.18 | 0.17 ↑ % | 1.07 ↑ % | -9.56 ↓ % | 255.89 Billion Dollars | 27.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 184.48 Billion Dollars | 100.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4493 | 0.03 ↑ % | 1.52 ↑ % | -11.08 ↓ % | 88.29 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.65 | -0.11 ↓ % | -0.66 ↓ % | -17.55 ↓ % | 87.09 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.03 Billion Dollars | 15.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.43 | -0.11 ↓ % | 0.77 ↑ % | -16.77 ↓ % | 49.62 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788377702 | 0.09 ↑ % | 0.05 ↑ % | -1.67 ↓ % | 26.41 Billion Dollars | 628.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964787725 | 0.27 ↑ % | 0.00 ↑ % | -11.01 ↓ % | 16.27 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 532.80 | -0.19 ↓ % | 1.16 ↑ % | -1.10 ↓ % | 10.65 Billion Dollars | 470.10 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2710374983 | 0.25 ↑ % | 0.32 ↑ % | -9.84 ↓ % | 9.77 Billion Dollars | 685.53 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.67 | -0.28 ↓ % | -1.42 ↓ % | -5.93 ↓ % | 8.22 Billion Dollars | 344.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.492 | 0.08 ↑ % | 2.44 ↑ % | -0.36 ↓ % | 7.82 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.43 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.888 | -0.03 ↓ % | 0.81 ↑ % | -9.59 ↓ % | 6.29 Billion Dollars | 693.83 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1659701757 | 1.04 ↑ % | -1.01 ↓ % | -11.32 ↓ % | 6.26 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 333.51 | 2.31 ↑ % | 7.26 ↑ % | -13.61 ↓ % | 6.15 Billion Dollars | 91.86 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0003 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 121.16 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1610233767 | -0.12 ↓ % | -0.19 ↓ % | -10.37 ↓ % | 5.27 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.78 | 0.05 ↑ % | 1.06 ↑ % | -8.73 ↓ % | 4.21 Billion Dollars | 365.00 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0928188764 | -0.26 ↓ % | 1.80 ↑ % | -0.95 ↓ % | 3.99 Billion Dollars | 132.19 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 241.46 | 0.39 ↑ % | 1.63 ↑ % | -18.21 ↓ % | 3.99 Billion Dollars | 365.03 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.082 | 0.16 ↑ % | 0.34 ↑ % | -10.75 ↓ % | 3.92 Billion Dollars | 258.07 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.75 Billion Dollars | 317.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9679 | 0.04 ↑ % | -0.46 ↓ % | -15.68 ↓ % | 3.72 Billion Dollars | 688.28 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061319 | -0.09 ↓ % | 0.20 ↑ % | -11.28 ↓ % | 3.61 Billion Dollars | 127.43 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3721 | -0.11 ↓ % | -2.04 ↓ % | 0.14 ↑ % | 3.36 Billion Dollars | 93.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0793933429 | 0.03 ↑ % | -0.49 ↓ % | -5.48 ↓ % | 3.16 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1099612385 | -0.94 ↓ % | 2.06 ↑ % | -15.32 ↓ % | 2.94 Billion Dollars | 214.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,043.30 | -0.24 ↓ % | 1.32 ↑ % | 8.11 ↑ % | 2.62 Billion Dollars | 529.39 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,069.36 | -0.21 ↓ % | 0.93 ↑ % | 7.99 ↑ % | 2.33 Billion Dollars | 417.19 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.500 | 0.09 ↑ % | 0.98 ↑ % | -11.06 ↓ % | 2.22 Billion Dollars | 196.74 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3247 | 0.11 ↑ % | -0.94 ↓ % | -14.55 ↓ % | 2.20 Billion Dollars | 119.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6483 | -0.23 ↓ % | 1.11 ↑ % | -10.13 ↓ % | 2.11 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4252 | -0.58 ↓ % | 8.70 ↑ % | -4.92 ↓ % | 1.81 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.575 | 0.12 ↑ % | -1.56 ↓ % | -16.49 ↓ % | 1.80 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.29 | -0.03 ↓ % | 0.80 ↑ % | -11.78 ↓ % | 1.74 Billion Dollars | 411.98 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 162.22 | 0.42 ↑ % | -1.09 ↓ % | -18.71 ↓ % | 1.73 Billion Dollars | 115.19 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0710322994 | 0.54 ↑ % | 4.74 ↑ % | 13.26 ↑ % | 1.64 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.35 | 0.06 ↑ % | 0.98 ↑ % | -14.33 ↓ % | 1.60 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038295 | 0.84 ↑ % | 2.31 ↑ % | -10.43 ↓ % | 1.58 Billion Dollars | 349.21 Million Dollars | 0.0000000000 |
| 43 | MYX Finance (MYX) | 6.301 | 0.44 ↑ % | -4.21 ↓ % | 4.68 ↑ % | 1.58 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 201.14 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6082 | -1.68 ↓ % | -2.38 ↓ % | 7.44 ↑ % | 1.51 Billion Dollars | 211.03 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.646 | 0.18 ↑ % | 0.99 ↑ % | -12.25 ↓ % | 1.34 Billion Dollars | 67.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.438 | -0.01 ↓ % | 0.46 ↑ % | -9.61 ↓ % | 1.34 Billion Dollars | 73.17 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0366 | -0.06 ↓ % | -0.01 ↓ % | -14.25 ↓ % | 1.33 Billion Dollars | 122.48 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1424471550 | 0.45 ↑ % | -1.70 ↓ % | -11.55 ↓ % | 1.28 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2518662889 | 0.00 ↑ % | -2.20 ↓ % | -11.53 ↓ % | 1.23 Billion Dollars | 80.17 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.448 | -0.58 ↓ % | -0.73 ↓ % | -10.33 ↓ % | 1.12 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3926251540 | 0.86 ↑ % | 0.87 ↑ % | -2.25 ↓ % | 1.11 Billion Dollars | 85.01 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0943536110 | 0.28 ↑ % | -1.16 ↓ % | -17.10 ↓ % | 999.10 Million Dollars | 70.77 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1209436669 | 0.29 ↑ % | 1.07 ↑ % | -13.80 ↓ % | 994.76 Million Dollars | 104.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9696 | 0.23 ↑ % | 1.00 ↑ % | -0.78 ↓ % | 969.35 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320077870 | -0.23 ↓ % | -5.35 ↓ % | -2.17 ↓ % | 870.27 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0961731887 | 0.29 ↑ % | -0.15 ↓ % | -8.67 ↓ % | 853.10 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.95 | -0.27 ↓ % | 5.63 ↑ % | 2.05 ↑ % | 844.47 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0502933823 | -0.36 ↓ % | -4.56 ↓ % | 0.34 ↑ % | 835.24 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096653230 | 0.29 ↑ % | 0.72 ↑ % | -2.89 ↓ % | 818.57 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0514 | -0.07 ↓ % | -1.26 ↓ % | -17.82 ↓ % | 806.11 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.998 | -0.02 ↓ % | -1.18 ↓ % | -16.40 ↓ % | 806.01 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.382 | -0.11 ↓ % | 1.59 ↑ % | -20.48 ↓ % | 786.34 Million Dollars | 81.89 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020370212 | -0.34 ↓ % | -3.11 ↓ % | -15.81 ↓ % | 721.11 Million Dollars | 115.44 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0360218689 | -0.80 ↓ % | 0.22 ↑ % | -1.82 ↓ % | 717.97 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 709.83 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9412 | -0.30 ↓ % | 1.26 ↑ % | -13.21 ↓ % | 707.81 Million Dollars | 96.15 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3512 | 0.19 ↑ % | 0.26 ↑ % | -15.49 ↓ % | 700.86 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079645519 | 0.19 ↑ % | -0.14 ↓ % | -7.90 ↓ % | 684.83 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1133019798 | 0.63 ↑ % | -2.42 ↓ % | -17.81 ↓ % | 660.19 Million Dollars | 103.12 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062511 | 0.53 ↑ % | 0.28 ↑ % | -13.46 ↓ % | 550.07 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8343 | 0.00 ↑ % | 4.17 ↑ % | 1.48 ↑ % | 539.10 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8165 | -0.11 ↓ % | 3.04 ↑ % | 0.80 ↑ % | 533.38 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1537239712 | -0.52 ↓ % | -2.87 ↓ % | -19.29 ↓ % | 498.66 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0746840015 | 0.21 ↑ % | -1.92 ↓ % | -16.11 ↓ % | 493.83 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 493.83 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2635258055 | -0.61 ↓ % | -1.79 ↓ % | -10.55 ↓ % | 478.20 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.44 | 0.68 ↑ % | -2.89 ↓ % | -17.42 ↓ % | 458.55 Million Dollars | 87.02 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.58 | 1.70 ↑ % | 6.52 ↑ % | 40.24 ↑ % | 458.95 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1911 | 0.03 ↑ % | 0.97 ↑ % | 1.07 ↑ % | 456.10 Million Dollars | 79.27 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3696 | 0.09 ↑ % | 0.42 ↑ % | -13.49 ↓ % | 454.87 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4143030541 | 0.09 ↑ % | 0.93 ↑ % | -13.70 ↓ % | 445.32 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1640 | 0.27 ↑ % | 0.68 ↑ % | -5.79 ↓ % | 440.97 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2311 | 0.17 ↑ % | -3.24 ↓ % | -16.62 ↓ % | 431.11 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0406910003 | 0.26 ↑ % | -0.89 ↓ % | -11.36 ↓ % | 417.76 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064314028 | 0.17 ↑ % | -0.58 ↓ % | -17.79 ↓ % | 404.28 Million Dollars | 83.13 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1900966383 | 0.54 ↑ % | 0.09 ↑ % | -17.79 ↓ % | 402.25 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 397.35 Million Dollars | 765.96 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5445 | -0.01 ↓ % | -4.81 ↓ % | -5.18 ↓ % | 386.13 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 92 | 0.1578927280 | -0.13 ↓ % | 14.64 ↑ % | 44.65 ↑ % | 380.63 Million Dollars | 45.03 Million Dollars | 0.0000000000 | |
| 93 | JUST (JST) | 0.0429494034 | 0.15 ↑ % | 1.35 ↑ % | 1.59 ↑ % | 378.60 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5745 | -0.03 ↓ % | -0.57 ↓ % | -11.07 ↓ % | 377.06 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2542886893 | -0.03 ↓ % | 1.23 ↑ % | -12.04 ↓ % | 372.09 Million Dollars | 67.58 Million Dollars | 0.0000000000 |
| 96 | 0.1619950860 | 0.00 ↑ % | 0.17 ↑ % | -12.64 ↓ % | 369.81 Million Dollars | 42.31 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0554968434 | 0.00 ↓ % | 0.25 ↑ % | -6.05 ↓ % | 346.30 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1906117025 | -1.36 ↓ % | 17.63 ↑ % | 27.09 ↑ % | 343.10 Million Dollars | 109.90 Million Dollars | 0.0000000000 |
| 99 | Stable (STABLE) | 0.0194064124 | -0.30 ↓ % | 6.35 ↑ % | -36.18 ↓ % | 341.55 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 127.98 | 0.00 ↑ % | 2.44 ↑ % | 9.14 ↑ % | 337.78 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
