Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,156.93 | 0.13 ↑ % | 0.83 ↑ % | -5.71 ↓ % | 1,740.01 Billion Dollars | 56.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,924.30 | 0.14 ↑ % | 3.54 ↑ % | -9.93 ↓ % | 352.95 Billion Dollars | 34.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 186.16 Billion Dollars | 114.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 837.82 | 0.18 ↑ % | 0.84 ↑ % | -5.91 ↓ % | 115.40 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8297 | -0.59 ↓ % | -0.22 ↓ % | -10.04 ↓ % | 110.68 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.24 Billion Dollars | 14.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.48 | -0.08 ↓ % | -0.02 ↓ % | -11.44 ↓ % | 68.85 Billion Dollars | 6.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788323692 | -0.08 ↓ % | 0.47 ↑ % | -0.23 ↓ % | 26.40 Billion Dollars | 637.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255982601 | -0.36 ↓ % | 1.07 ↑ % | -10.72 ↓ % | 19.12 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3602694568 | -0.26 ↓ % | -0.40 ↓ % | -14.81 ↓ % | 12.94 Billion Dollars | 816.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.14 | -0.52 ↓ % | 7.92 ↑ % | 1.04 ↑ % | 11.70 Billion Dollars | 727.32 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.21 | -0.43 ↓ % | 0.98 ↑ % | -13.24 ↓ % | 8.51 Billion Dollars | 753.85 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.34 | 0.29 ↑ % | -4.47 ↓ % | -20.89 ↓ % | 7.86 Billion Dollars | 538.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 424.37 | 0.93 ↑ % | -0.39 ↓ % | 1.37 ↑ % | 7.83 Billion Dollars | 184.54 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2106739055 | -0.14 ↓ % | 1.27 ↑ % | -13.60 ↓ % | 6.82 Billion Dollars | 187.73 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.258 | 0.07 ↑ % | 6.18 ↑ % | -23.82 ↓ % | 6.69 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 398.70 | 0.01 ↑ % | 0.31 ↑ % | -12.18 ↓ % | 6.56 Billion Dollars | 652.15 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.62 | -0.22 ↓ % | 0.83 ↑ % | -8.95 ↓ % | 5.80 Billion Dollars | 525.19 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 122.56 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3832 | 0.09 ↑ % | -0.98 ↓ % | -16.03 ↓ % | 5.17 Billion Dollars | 997.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.67 | 0.01 ↑ % | -0.10 ↓ % | -14.60 ↓ % | 5.01 Billion Dollars | 522.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1064176792 | -0.57 ↓ % | -1.57 ↓ % | -18.21 ↓ % | 4.52 Billion Dollars | 198.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072597 | -0.42 ↓ % | -2.33 ↓ % | -14.01 ↓ % | 4.28 Billion Dollars | 192.54 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.88 Billion Dollars | 93.53 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1444 | -0.41 ↓ % | -3.51 ↓ % | -6.40 ↓ % | 3.72 Billion Dollars | 148.79 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0918049178 | -0.32 ↓ % | 2.55 ↑ % | -9.94 ↓ % | 3.54 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4331 | -0.98 ↓ % | -2.11 ↓ % | -12.36 ↓ % | 3.51 Billion Dollars | 153.89 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1297460018 | 0.31 ↑ % | 4.33 ↑ % | -11.08 ↓ % | 3.47 Billion Dollars | 131.51 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.048 | -0.57 ↓ % | 3.43 ↑ % | -8.80 ↓ % | 3.18 Billion Dollars | 503.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7746 | -0.56 ↓ % | -0.07 ↓ % | -14.32 ↓ % | 2.92 Billion Dollars | 237.38 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0777623846 | 0.80 ↑ % | 3.75 ↑ % | 4.72 ↑ % | 2.82 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.74 | -0.42 ↓ % | 1.25 ↑ % | -12.44 ↓ % | 2.74 Billion Dollars | 346.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 737.67 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.443 | -0.03 ↓ % | -0.20 ↓ % | -4.89 ↓ % | 2.40 Billion Dollars | 88.30 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.56 | -0.64 ↓ % | -1.04 ↓ % | -25.19 ↓ % | 2.37 Billion Dollars | 165.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.65 | -0.46 ↓ % | 0.61 ↑ % | -9.64 ↓ % | 2.22 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5400 | -0.98 ↓ % | -7.91 ↓ % | 0.13 ↑ % | 1.92 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4702 | -0.49 ↓ % | 0.88 ↑ % | -13.74 ↓ % | 1.89 Billion Dollars | 279.11 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.84 | -0.41 ↓ % | -0.72 ↓ % | -10.50 ↓ % | 1.83 Billion Dollars | 96.98 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2047935020 | -0.02 ↓ % | 0.98 ↑ % | -2.69 ↓ % | 1.71 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6818 | -1.45 ↓ % | 0.08 ↑ % | -29.20 ↓ % | 1.70 Billion Dollars | 341.90 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,326.28 | 0.12 ↑ % | -0.23 ↓ % | 1.14 ↑ % | 1.63 Billion Dollars | 124.74 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038124 | -0.50 ↓ % | -0.42 ↓ % | -17.05 ↓ % | 1.60 Billion Dollars | 461.94 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.850 | -0.28 ↓ % | -0.52 ↓ % | -16.55 ↓ % | 1.55 Billion Dollars | 98.13 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2012305541 | 0.59 ↑ % | 0.37 ↑ % | -23.89 ↓ % | 1.55 Billion Dollars | 286.20 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,335.38 | 0.14 ↑ % | -0.17 ↓ % | 1.04 ↑ % | 1.51 Billion Dollars | 142.79 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.56 | 0.11 ↑ % | 2.03 ↑ % | -2.15 ↓ % | 1.37 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0584602421 | -0.36 ↓ % | 0.24 ↑ % | 3.29 ↑ % | 1.34 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 115.08 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4979359788 | -0.22 ↓ % | 1.48 ↑ % | -17.23 ↓ % | 1.23 Billion Dollars | 107.31 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3775093149 | -0.20 ↓ % | -0.95 ↓ % | -20.55 ↓ % | 1.19 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0415967635 | -0.28 ↓ % | 0.31 ↑ % | -12.69 ↓ % | 1.12 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4805 | -0.46 ↓ % | 1.01 ↑ % | -13.77 ↓ % | 1.11 Billion Dollars | 135.97 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1047907028 | -0.84 ↓ % | -0.71 ↓ % | -13.90 ↓ % | 1.11 Billion Dollars | 131.40 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0626982086 | -2.43 ↓ % | -1.53 ↓ % | 34.95 ↑ % | 1.04 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1805915077 | -0.09 ↓ % | 0.11 ↑ % | -15.31 ↓ % | 1.03 Billion Dollars | 175.67 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.087 | 0.08 ↑ % | 0.76 ↑ % | -10.56 ↓ % | 1.02 Billion Dollars | 221.10 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1101480707 | -0.02 ↓ % | -0.06 ↓ % | -15.19 ↓ % | 973.04 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8783 | -0.91 ↓ % | -0.59 ↓ % | -14.06 ↓ % | 908.13 Million Dollars | 79.94 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2393 | 0.24 ↑ % | 3.79 ↑ % | -11.01 ↓ % | 901.34 Million Dollars | 139.75 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0110596364 | -0.10 ↓ % | -1.65 ↓ % | -12.79 ↓ % | 890.11 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.29 | -0.47 ↓ % | -0.69 ↓ % | -10.86 ↓ % | 884.79 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0100060719 | -0.63 ↓ % | -0.09 ↓ % | -16.94 ↓ % | 860.37 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0462878835 | -0.19 ↓ % | -0.90 ↓ % | -6.95 ↓ % | 857.49 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.05 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 832.12 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.07 | 0.23 ↑ % | -0.20 ↓ % | -4.13 ↓ % | 808.53 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.896 | -2.60 ↓ % | -7.72 ↓ % | -6.05 ↓ % | 728.22 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1103818449 | -0.17 ↓ % | -0.02 ↓ % | -16.96 ↓ % | 716.50 Million Dollars | 78.48 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019012578 | -0.73 ↓ % | -6.52 ↓ % | -33.38 ↓ % | 673.05 Million Dollars | 145.92 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078282 | -0.35 ↓ % | -1.51 ↓ % | -18.64 ↓ % | 648.81 Million Dollars | 117.75 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2190 | -0.47 ↓ % | -3.82 ↓ % | -24.66 ↓ % | 632.17 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8263 | -0.33 ↓ % | 1.26 ↑ % | -19.66 ↓ % | 614.09 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9172 | -0.16 ↓ % | 0.15 ↑ % | -7.63 ↓ % | 592.64 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0090368047 | 0.02 ↑ % | -1.21 ↓ % | -19.39 ↓ % | 568.06 Million Dollars | 224.98 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6560 | 1.78 ↑ % | 4.41 ↑ % | -18.34 ↓ % | 562.54 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1781860024 | -0.15 ↓ % | -0.49 ↓ % | -17.04 ↓ % | 558.96 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 517.92 Million Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2638952912 | -0.59 ↓ % | -1.38 ↓ % | -16.35 ↓ % | 513.04 Million Dollars | 97.86 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3460772217 | -0.67 ↓ % | -0.41 ↓ % | -14.30 ↓ % | 493.19 Million Dollars | 108.27 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | 0.05 ↑ % | 0.01 ↑ % | -0.16 ↓ % | 492.49 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5205 | -0.59 ↓ % | 2.86 ↑ % | -14.73 ↓ % | 465.07 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 84 | 0.2007047852 | -0.58 ↓ % | -0.01 ↓ % | -17.29 ↓ % | 464.04 Million Dollars | 78.36 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7095 | -0.24 ↓ % | 0.83 ↑ % | -13.96 ↓ % | 463.10 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4318268807 | -0.49 ↓ % | -0.68 ↓ % | -13.91 ↓ % | 461.70 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.83 | 0.78 ↑ % | -2.14 ↓ % | -22.72 ↓ % | 461.15 Million Dollars | 100.84 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049556031 | 0.08 ↑ % | -0.21 ↓ % | 5.93 ↑ % | 456.70 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.561 | -0.50 ↓ % | 0.42 ↑ % | -18.47 ↓ % | 455.96 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.1962 | -0.30 ↓ % | 3.91 ↑ % | -3.74 ↓ % | 448.58 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2461248477 | -0.44 ↓ % | 0.45 ↑ % | -17.07 ↓ % | 446.62 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4790444096 | 0.71 ↑ % | 0.58 ↑ % | -23.12 ↓ % | 445.99 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2209554606 | -0.75 ↓ % | -1.98 ↓ % | -21.54 ↓ % | 439.47 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6697 | -0.09 ↓ % | 0.03 ↑ % | -20.60 ↓ % | 439.38 Million Dollars | 101.00 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4802867174 | -1.32 ↓ % | -2.32 ↓ % | -23.69 ↓ % | 434.58 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.601 | -2.11 ↓ % | -5.33 ↓ % | 43.40 ↑ % | 417.46 Million Dollars | 100.93 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3819905870 | -1.21 ↓ % | 3.71 ↑ % | 4.38 ↑ % | 415.79 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0827193950 | -0.13 ↓ % | -3.81 ↓ % | -23.10 ↓ % | 410.68 Million Dollars | 72.04 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398400289 | 0.00 ↓ % | -0.22 ↓ % | 4.04 ↑ % | 394.42 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4572437227 | -0.67 ↓ % | -2.76 ↓ % | -22.99 ↓ % | 391.37 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
