Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,336.53 | -0.09 ↓ % | -0.20 ↓ % | -6.40 ↓ % | 1,784.94 Billion Dollars | 38.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,948.13 | -0.09 ↓ % | -0.05 ↓ % | -10.40 ↓ % | 355.82 Billion Dollars | 22.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.66 Billion Dollars | 90.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.94 | -0.14 ↓ % | 0.05 ↑ % | -5.03 ↓ % | 121.22 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9185 | -0.06 ↓ % | 0.08 ↑ % | -7.00 ↓ % | 116.75 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.87 Billion Dollars | 14.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.37 | 0.11 ↑ % | -0.68 ↓ % | -11.69 ↓ % | 72.07 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975281305 | 0.05 ↑ % | -3.18 ↓ % | -3.88 ↓ % | 28.18 Billion Dollars | 720.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244659216 | -0.08 ↓ % | 0.12 ↑ % | -9.85 ↓ % | 20.97 Billion Dollars | 898.10 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3595092727 | -0.17 ↓ % | 0.17 ↑ % | -9.08 ↓ % | 12.96 Billion Dollars | 445.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.90 | 0.00 ↑ % | -0.73 ↓ % | -0.77 ↓ % | 11.89 Billion Dollars | 333.34 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 508.53 | -0.62 ↓ % | -2.34 ↓ % | -17.31 ↓ % | 9.38 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | 0.28 ↑ % | -0.07 ↓ % | -10.78 ↓ % | 8.66 Billion Dollars | 291.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.902 | 0.02 ↑ % | 0.77 ↑ % | 0.01 ↑ % | 8.20 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2113526841 | -0.23 ↓ % | -0.31 ↓ % | -6.49 ↓ % | 6.85 Billion Dollars | 127.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.71 | 0.76 ↑ % | 5.26 ↑ % | -9.06 ↓ % | 6.86 Billion Dollars | 236.26 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 6.57 Billion Dollars | 184.63 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 368.34 | 0.21 ↑ % | 0.24 ↑ % | -9.41 ↓ % | 6.08 Billion Dollars | 438.92 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1557448714 | 0.70 ↑ % | 8.43 ↑ % | 23.61 ↑ % | 5.84 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4837 | -0.28 ↓ % | -0.57 ↓ % | -16.71 ↓ % | 5.63 Billion Dollars | 629.71 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 107.78 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.11 | 0.05 ↑ % | -0.62 ↓ % | -10.76 ↓ % | 5.22 Billion Dollars | 274.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.99 | -0.03 ↓ % | -0.77 ↓ % | -9.92 ↓ % | 5.22 Billion Dollars | 341.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1093160847 | 0.04 ↑ % | 0.82 ↑ % | -7.89 ↓ % | 4.68 Billion Dollars | 130.31 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078620 | -0.06 ↓ % | 0.65 ↑ % | -8.28 ↓ % | 4.63 Billion Dollars | 96.19 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1731416065 | 0.70 ↑ % | 2.91 ↑ % | 2.12 ↑ % | 4.63 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 1.0003 | -0.03 ↓ % | -0.03 ↓ % | 0.16 ↑ % | 4.32 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.76 Billion Dollars | 177.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5260 | -0.21 ↓ % | -0.72 ↓ % | -10.93 ↓ % | 3.72 Billion Dollars | 87.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0914437614 | 0.13 ↑ % | -0.50 ↓ % | -10.03 ↓ % | 3.64 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9234 | 0.04 ↑ % | -0.30 ↓ % | -9.46 ↓ % | 3.19 Billion Dollars | 109.36 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.855 | -0.25 ↓ % | 0.44 ↑ % | -8.74 ↓ % | 3.08 Billion Dollars | 135.90 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8836 | 0.38 ↑ % | 0.21 ↑ % | -6.89 ↓ % | 2.87 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.641 | 0.15 ↑ % | -0.08 ↓ % | -3.71 ↓ % | 2.54 Billion Dollars | 36.77 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.91 | -0.31 ↓ % | -1.07 ↓ % | -14.83 ↓ % | 2.50 Billion Dollars | 89.23 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.94 | 0.10 ↑ % | -0.13 ↓ % | -10.55 ↓ % | 2.40 Billion Dollars | 356.97 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,995.40 | 0.14 ↑ % | 0.90 ↑ % | 8.77 ↑ % | 2.20 Billion Dollars | 266.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.81 | 0.04 ↑ % | -0.95 ↓ % | -10.11 ↓ % | 2.16 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050383 | 0.48 ↑ % | 2.21 ↑ % | -14.61 ↓ % | 2.08 Billion Dollars | 420.80 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,017.20 | 0.33 ↑ % | 0.98 ↑ % | 8.92 ↑ % | 2.02 Billion Dollars | 455.48 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5779 | -0.50 ↓ % | -6.06 ↓ % | -1.56 ↓ % | 1.99 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5038 | -0.19 ↓ % | -0.73 ↓ % | -13.29 ↓ % | 1.93 Billion Dollars | 113.89 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.480 | 0.18 ↑ % | -3.06 ↓ % | -15.60 ↓ % | 1.91 Billion Dollars | 101.67 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.64 | -0.07 ↓ % | 0.35 ↑ % | -8.89 ↓ % | 1.81 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3453367839 | -0.20 ↓ % | 0.79 ↑ % | -10.05 ↓ % | 1.68 Billion Dollars | 79.83 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6368 | -0.43 ↓ % | 4.41 ↑ % | -11.31 ↓ % | 1.64 Billion Dollars | 174.40 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.62 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0669804201 | 0.78 ↑ % | 0.88 ↑ % | 3.53 ↑ % | 1.54 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1831787970 | 0.50 ↑ % | -1.00 ↓ % | -10.56 ↓ % | 1.54 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.767 | 0.01 ↑ % | 1.20 ↑ % | 5.33 ↑ % | 1.45 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.10 ↓ % | 0.71 ↑ % | -5.53 ↓ % | 1.42 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1752567010 | 0.12 ↑ % | 0.23 ↑ % | -20.40 ↓ % | 1.39 Billion Dollars | 121.32 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1275391936 | -0.43 ↓ % | -3.82 ↓ % | -12.29 ↓ % | 1.35 Billion Dollars | 81.68 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 97.88 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4676384061 | 0.09 ↑ % | -1.09 ↓ % | -15.73 ↓ % | 1.29 Billion Dollars | 83.22 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5488 | 0.01 ↑ % | 0.07 ↑ % | -13.72 ↓ % | 1.18 Billion Dollars | 96.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.361 | -0.02 ↓ % | 0.63 ↑ % | -5.63 ↓ % | 1.16 Billion Dollars | 48.23 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.943 | 0.10 ↑ % | 0.34 ↑ % | -4.18 ↓ % | 1.15 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0403868598 | 0.67 ↑ % | 1.07 ↑ % | -10.66 ↓ % | 1.10 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 1.07 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1195710043 | -0.21 ↓ % | 0.14 ↑ % | -8.52 ↓ % | 1.06 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.008 | -1.01 ↓ % | -2.71 ↓ % | -10.37 ↓ % | 1.04 Billion Dollars | 77.27 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1768191335 | -0.05 ↓ % | -0.13 ↓ % | -16.01 ↓ % | 1.03 Billion Dollars | 85.73 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.850 | 0.09 ↑ % | 0.28 ↑ % | -9.73 ↓ % | 969.93 Million Dollars | 147.24 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3099 | -0.10 ↓ % | -0.62 ↓ % | -13.62 ↓ % | 967.94 Million Dollars | 118.86 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 79.92 | 0.63 ↑ % | -1.25 ↓ % | 0.74 ↑ % | 964.90 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0560547879 | 0.62 ↑ % | -1.65 ↓ % | -12.19 ↓ % | 930.92 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102481058 | 0.19 ↑ % | 0.37 ↑ % | -13.41 ↓ % | 881.18 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0103533572 | 0.03 ↑ % | -0.41 ↓ % | -5.97 ↓ % | 859.25 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023782742 | -0.62 ↓ % | -4.26 ↓ % | -18.36 ↓ % | 841.91 Million Dollars | 142.66 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.400 | 3.17 ↑ % | -1.16 ↓ % | -10.00 ↓ % | 837.77 Million Dollars | 132.57 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.30 | -1.21 ↓ % | 5.04 ↑ % | -20.32 ↓ % | 833.36 Million Dollars | 381.19 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090180 | -0.05 ↓ % | 0.35 ↑ % | -16.01 ↓ % | 793.54 Million Dollars | 83.58 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0412052026 | -0.06 ↓ % | -4.67 ↓ % | -6.85 ↓ % | 786.43 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1062478231 | -0.39 ↓ % | -0.64 ↓ % | -11.29 ↓ % | 702.53 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 698.94 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 2.274 | -0.33 ↓ % | 2.70 ↑ % | 37.41 ↑ % | 653.78 Million Dollars | 180.81 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9206 | -0.15 ↓ % | -1.20 ↓ % | -9.30 ↓ % | 641.64 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5793 | -1.63 ↓ % | -2.68 ↓ % | -5.66 ↓ % | 621.61 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098748280 | -0.43 ↓ % | 0.34 ↑ % | -19.35 ↓ % | 620.74 Million Dollars | 119.42 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1935400875 | -0.32 ↓ % | 0.29 ↑ % | -14.52 ↓ % | 617.47 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9413 | -0.11 ↓ % | 1.09 ↑ % | -5.69 ↓ % | 608.20 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3037495164 | 0.01 ↑ % | -1.47 ↓ % | -11.07 ↓ % | 590.52 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3084489621 | 0.01 ↑ % | -2.54 ↓ % | -16.97 ↓ % | 559.71 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8209 | -0.92 ↓ % | -2.15 ↓ % | -16.90 ↓ % | 538.62 Million Dollars | 89.18 Million Dollars | 0.0000000000 |
| 86 | 0.2319724011 | 0.09 ↑ % | -1.85 ↓ % | -16.59 ↓ % | 534.12 Million Dollars | 40.58 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3565595069 | -1.43 ↓ % | -1.61 ↓ % | -16.51 ↓ % | 520.08 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0502051576 | -0.50 ↓ % | -0.41 ↓ % | -12.54 ↓ % | 513.82 Million Dollars | 93.23 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | -0.06 ↓ % | -0.18 ↓ % | 503.52 Million Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2492494410 | -0.25 ↓ % | -3.28 ↓ % | -10.40 ↓ % | 495.75 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 493.78 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 92 | Axie Infinity (AXS) | 2.903 | 0.17 ↑ % | 2.72 ↑ % | 106.03 ↑ % | 488.46 Million Dollars | 664.57 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1387115342 | -1.39 ↓ % | 10.46 ↑ % | 3.26 ↑ % | 481.53 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.553 | -0.41 ↓ % | -0.92 ↓ % | -14.31 ↓ % | 455.20 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1983 | 0.44 ↑ % | 0.31 ↑ % | -11.02 ↓ % | 453.47 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0728739983 | 1.36 ↑ % | 38.50 ↑ % | 22.59 ↑ % | 453.73 Million Dollars | 93.22 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5226 | -0.19 ↓ % | 0.06 ↑ % | -13.76 ↓ % | 442.38 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4788639168 | -0.23 ↓ % | 1.94 ↑ % | -15.34 ↓ % | 437.26 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6045 | -0.27 ↓ % | 1.03 ↑ % | -18.89 ↓ % | 422.83 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.6860 | -0.97 ↓ % | -4.30 ↓ % | -9.26 ↓ % | 421.50 Million Dollars | 132.90 Million Dollars | 0.0000000000 |
