Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,151.59 | 0.21 ↑ % | 1.49 ↑ % | 3.13 ↑ % | 1,800.42 Billion Dollars | 39.20 Billion Dollars | 76,872.26 |
| 2 | Ethereum (ETH) | 3,107.62 | 0.11 ↑ % | 2.30 ↑ % | 6.16 ↑ % | 375.07 Billion Dollars | 21.48 Billion Dollars | 2,649.87 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 187.00 Billion Dollars | 86.72 Billion Dollars | 0.8523 |
| 4 | XRP (XRP) | 2.014 | 0.56 ↑ % | 6.40 ↑ % | 9.09 ↑ % | 122.21 Billion Dollars | 4.05 Billion Dollars | 1.7174 |
| 5 | BNB (BNB) | 874.03 | -0.26 ↓ % | 0.88 ↑ % | 4.10 ↑ % | 120.38 Billion Dollars | 2.29 Billion Dollars | 745.29 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 75.37 Billion Dollars | 11.65 Billion Dollars | 0.8526 |
| 7 | Solana (SOL) | 131.84 | 0.45 ↑ % | 3.72 ↑ % | 7.17 ↑ % | 74.26 Billion Dollars | 3.98 Billion Dollars | 112.42 |
| 8 | TRON (TRX) | 0.2907012930 | 0.01 ↑ % | 1.98 ↑ % | 3.88 ↑ % | 27.53 Billion Dollars | 535.52 Million Dollars | 0.2478809925 |
| 9 | Dogecoin (DOGE) | 0.1427215636 | -0.13 ↓ % | 9.64 ↑ % | 16.25 ↑ % | 24.00 Billion Dollars | 2.91 Billion Dollars | 0.1216986773 |
| 10 | Cardano (ADA) | 0.3897382493 | 0.99 ↑ % | 7.52 ↑ % | 9.51 ↑ % | 14.01 Billion Dollars | 1.00 Billion Dollars | 0.3323298052 |
| 11 | Bitcoin Cash (BCH) | 638.35 | -0.13 ↓ % | 8.42 ↑ % | 3.44 ↑ % | 12.75 Billion Dollars | 612.96 Million Dollars | 544.32 |
| 12 | Chainlink (LINK) | 13.14 | 0.11 ↑ % | 1.85 ↑ % | 7.12 ↑ % | 9.30 Billion Dollars | 703.77 Million Dollars | 11.20 |
| 13 | UNUS SED LEO (LEO) | 9.305 | 0.80 ↑ % | -3.28 ↓ % | 11.08 ↑ % | 8.58 Billion Dollars | 1.91 Million Dollars | 7.934 |
| 14 | Hyperliquid (HYPE) | 24.71 | 0.12 ↑ % | 1.41 ↑ % | -4.55 ↓ % | 8.38 Billion Dollars | 209.12 Million Dollars | 21.07 |
| 15 | Zcash (ZEC) | 507.95 | -1.21 ↓ % | 3.83 ↑ % | -0.26 ↓ % | 8.37 Billion Dollars | 719.13 Million Dollars | 433.13 |
| 16 | Monero (XMR) | 430.11 | 0.11 ↑ % | 3.64 ↑ % | -5.85 ↓ % | 7.93 Billion Dollars | 74.36 Million Dollars | 366.75 |
| 17 | Stellar (XLM) | 0.2204881850 | 0.41 ↑ % | 5.15 ↑ % | 2.47 ↑ % | 7.14 Billion Dollars | 264.46 Million Dollars | 0.1880102754 |
| 18 | Sui (SUI) | 1.6648 | 0.86 ↑ % | 10.42 ↑ % | 17.50 ↑ % | 6.31 Billion Dollars | 1.02 Billion Dollars | 1.4196 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 6.30 Billion Dollars | 79.40 Million Dollars | 0.8522 |
| 20 | Litecoin (LTC) | 81.82 | 0.15 ↑ % | 2.32 ↑ % | 4.63 ↑ % | 6.28 Billion Dollars | 383.02 Million Dollars | 69.77 |
| 21 | Avalanche (AVAX) | 14.00 | -0.43 ↓ % | 6.66 ↑ % | 11.84 ↑ % | 6.02 Billion Dollars | 495.30 Million Dollars | 11.94 |
| 22 | Canton (CC) | 0.1558435937 | 2.76 ↑ % | 1.24 ↑ % | 42.23 ↑ % | 5.75 Billion Dollars | 28.90 Million Dollars | 0.1328878323 |
| 23 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 77.91 Million Dollars | 0.8523 |
| 24 | Hedera (HBAR) | 0.1196991328 | 0.58 ↑ % | 0.92 ↑ % | 6.71 ↑ % | 5.12 Billion Dollars | 210.63 Million Dollars | 0.1020674505 |
| 25 | Shiba Inu (SHIB) | 0.0000079332 | 0.38 ↑ % | 3.57 ↑ % | 9.95 ↑ % | 4.67 Billion Dollars | 199.50 Million Dollars | 0.0000067647 |
| 26 | Toncoin (TON) | 1.7905 | -0.24 ↓ % | 3.89 ↑ % | 13.23 ↑ % | 4.33 Billion Dollars | 224.51 Million Dollars | 1.5268 |
| 27 | World Liberty Financial (WLFI) | 0.1615037598 | 2.11 ↑ % | 6.59 ↑ % | 12.12 ↑ % | 4.32 Billion Dollars | 135.38 Million Dollars | 0.1377142560 |
| 28 | Cronos (CRO) | 0.0991183713 | 0.07 ↑ % | 5.35 ↑ % | 7.59 ↑ % | 3.82 Billion Dollars | 25.96 Million Dollars | 0.0845182352 |
| 29 | Uniswap (UNI) | 5.839 | 0.03 ↑ % | 1.37 ↑ % | -1.59 ↓ % | 3.68 Billion Dollars | 349.57 Million Dollars | 4.979 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.62 Billion Dollars | 124.24 Million Dollars | 0.8524 |
| 31 | Polkadot (DOT) | 2.128 | 0.57 ↑ % | 7.19 ↑ % | 20.16 ↑ % | 3.52 Billion Dollars | 300.62 Million Dollars | 1.8150 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 3.30 Billion Dollars | 1.04 Billion Dollars | 0.8531 |
| 33 | Mantle (MNT) | 0.9977 | 0.18 ↑ % | 1.62 ↑ % | -4.15 ↓ % | 3.25 Billion Dollars | 71.42 Million Dollars | 0.8508 |
| 34 | Bittensor (TAO) | 248.17 | 0.60 ↑ % | 3.39 ↑ % | 12.64 ↑ % | 2.62 Billion Dollars | 137.21 Million Dollars | 211.62 |
| 35 | Pepe (PEPE) | 0.0000060926 | 1.14 ↑ % | 10.52 ↑ % | 49.93 ↑ % | 2.56 Billion Dollars | 1.39 Billion Dollars | 0.0000051951 |
| 36 | Bitget Token (BGB) | 3.529 | 0.15 ↑ % | 1.34 ↑ % | 2.35 ↑ % | 2.47 Billion Dollars | 42.05 Million Dollars | 3.009 |
| 37 | Aave (AAVE) | 160.15 | -0.02 ↓ % | 6.48 ↑ % | 2.68 ↑ % | 2.45 Billion Dollars | 334.99 Million Dollars | 136.56 |
| 38 | OKB (OKB) | 112.17 | -0.04 ↓ % | 1.58 ↑ % | 4.86 ↑ % | 2.36 Billion Dollars | 36.46 Million Dollars | 95.65 |
| 39 | NEAR Protocol (NEAR) | 1.6962 | -0.14 ↓ % | 4.79 ↑ % | 10.64 ↑ % | 2.18 Billion Dollars | 175.93 Million Dollars | 1.4464 |
| 40 | MemeCore (M) | 1.6706 | 0.17 ↑ % | 9.77 ↑ % | 18.98 ↑ % | 2.09 Billion Dollars | 14.44 Million Dollars | 1.4245 |
| 41 | Ethereum Classic (ETC) | 12.47 | 0.11 ↑ % | 3.14 ↑ % | 5.55 ↑ % | 1.93 Billion Dollars | 74.79 Million Dollars | 10.63 |
| 42 | Aster (ASTER) | 0.7449 | -0.22 ↓ % | 0.10 ↑ % | 4.84 ↑ % | 1.86 Billion Dollars | 195.85 Million Dollars | 0.6352 |
| 43 | Ethena (ENA) | 0.2360022532 | 0.69 ↑ % | 5.10 ↑ % | 11.57 ↑ % | 1.82 Billion Dollars | 219.63 Million Dollars | 0.2012391213 |
| 44 | Tether Gold (XAUt) | 4,346.76 | -0.19 ↓ % | -0.43 ↓ % | -4.34 ↓ % | 1.78 Billion Dollars | 148.25 Million Dollars | 3,706.48 |
| 45 | Pi (PI) | 0.2096561933 | 0.30 ↑ % | 2.43 ↑ % | 2.41 ↑ % | 1.76 Billion Dollars | 18.74 Million Dollars | 0.1787738361 |
| 46 | Internet Computer (ICP) | 3.129 | -0.43 ↓ % | 4.63 ↑ % | 2.31 ↑ % | 1.71 Billion Dollars | 100.28 Million Dollars | 2.668 |
| 47 | PAX Gold (PAXG) | 4,362.56 | -0.09 ↓ % | -0.17 ↓ % | -4.45 ↓ % | 1.63 Billion Dollars | 179.91 Million Dollars | 3,719.96 |
| 48 | Midnight (NIGHT) | 0.0939852332 | -2.41 ↓ % | 6.40 ↑ % | 10.28 ↑ % | 1.56 Billion Dollars | 61.67 Million Dollars | 0.0801412084 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 17.83 Million Dollars | 0.8524 |
| 50 | Worldcoin (WLD) | 0.5701 | -1.36 ↓ % | 8.28 ↑ % | 14.98 ↑ % | 1.52 Billion Dollars | 148.40 Million Dollars | 0.4861001751 |
| 51 | KuCoin Token (KCS) | 11.00 | 0.23 ↑ % | 1.74 ↑ % | 2.07 ↑ % | 1.45 Billion Dollars | 3.70 Million Dollars | 9.379 |
| 52 | Aptos (APT) | 1.8843 | 0.10 ↑ % | 3.95 ↑ % | 8.35 ↑ % | 1.41 Billion Dollars | 93.21 Million Dollars | 1.6068 |
| 53 | Sky (SKY) | 0.0609126548 | 0.42 ↑ % | -2.44 ↓ % | -1.51 ↓ % | 1.40 Billion Dollars | 20.31 Million Dollars | 0.0519402207 |
| 54 | MYX Finance (MYX) | 5.477 | -3.98 ↓ % | 40.75 ↑ % | 61.10 ↑ % | 1.38 Billion Dollars | 103.39 Million Dollars | 4.671 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 88.89 Million Dollars | 0.8525 |
| 56 | Ondo (ONDO) | 0.4207329204 | 0.28 ↑ % | 5.38 ↑ % | 11.42 ↑ % | 1.33 Billion Dollars | 76.03 Million Dollars | 0.3587589612 |
| 57 | Kaspa (KAS) | 0.0452097293 | 0.06 ↑ % | 0.99 ↑ % | 1.19 ↑ % | 1.22 Billion Dollars | 23.54 Million Dollars | 0.0385503362 |
| 58 | POL (prev. MATIC) (POL) | 0.1139395294 | 0.00 ↑ % | 4.46 ↑ % | 9.21 ↑ % | 1.20 Billion Dollars | 77.65 Million Dollars | 0.0971562367 |
| 59 | Arbitrum (ARB) | 0.2075193985 | 0.17 ↑ % | 3.45 ↑ % | 7.79 ↑ % | 1.19 Billion Dollars | 88.96 Million Dollars | 0.1769517911 |
| 60 | Algorand (ALGO) | 0.1263892098 | 0.36 ↑ % | 2.54 ↑ % | 7.50 ↑ % | 1.12 Billion Dollars | 48.25 Million Dollars | 0.1077720792 |
| 61 | Filecoin (FIL) | 1.4715 | -0.23 ↓ % | 3.22 ↑ % | 18.64 ↑ % | 1.08 Billion Dollars | 211.33 Million Dollars | 1.2548 |
| 62 | Cosmos (ATOM) | 2.216 | 0.00 ↓ % | 5.04 ↑ % | 8.17 ↑ % | 1.08 Billion Dollars | 63.56 Million Dollars | 1.8898 |
| 63 | XDC Network (XDC) | 0.0534838447 | 0.18 ↑ % | 3.71 ↑ % | 6.25 ↑ % | 1.02 Billion Dollars | 30.30 Million Dollars | 0.0456056743 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.054 | 0.41 ↑ % | 2.26 ↑ % | 2.32 ↑ % | 1.01 Billion Dollars | 229.11 Million Dollars | 4.310 |
| 65 | VeChain (VET) | 0.0116460544 | 0.06 ↑ % | 5.71 ↑ % | 7.72 ↑ % | 1.00 Billion Dollars | 27.30 Million Dollars | 0.0099305906 |
| 66 | Quant (QNT) | 80.22 | 1.07 ↑ % | 5.65 ↑ % | 11.73 ↑ % | 968.51 Million Dollars | 16.00 Million Dollars | 68.41 |
| 67 | Flare (FLR) | 0.0109576194 | 0.14 ↑ % | 3.47 ↑ % | -2.92 ↓ % | 904.69 Million Dollars | 7.28 Million Dollars | 0.0093435620 |
| 68 | USDD (USDD) | 0.9988 | -0.06 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 874.62 Million Dollars | 3.89 Million Dollars | 0.8517 |
| 69 | GateToken (GT) | 10.49 | 0.09 ↑ % | 1.38 ↑ % | 2.36 ↑ % | 840.73 Million Dollars | 3.89 Million Dollars | 8.943 |
| 70 | Bonk (BONK) | 0.0000090930 | 1.02 ↑ % | 5.48 ↑ % | 14.94 ↑ % | 800.14 Million Dollars | 170.55 Million Dollars | 0.0000077536 |
| 71 | Pump.fun (PUMP) | 0.0022575167 | 1.96 ↑ % | 4.82 ↑ % | 23.33 ↑ % | 799.16 Million Dollars | 163.29 Million Dollars | 0.0019249845 |
| 72 | Render (RENDER) | 1.5278 | 0.45 ↑ % | 2.55 ↑ % | 18.85 ↑ % | 792.31 Million Dollars | 40.63 Million Dollars | 1.3028 |
| 73 | Sei (SEI) | 0.1215280848 | 0.17 ↑ % | 4.99 ↑ % | 8.84 ↑ % | 788.85 Million Dollars | 59.94 Million Dollars | 0.1036269979 |
| 74 | Story (IP) | 2.108 | -0.38 ↓ % | -1.39 ↓ % | 39.43 ↑ % | 718.38 Million Dollars | 107.29 Million Dollars | 1.7976 |
| 75 | Pudgy Penguins (PENGU) | 0.0109268703 | 1.67 ↑ % | 9.31 ↑ % | 19.90 ↑ % | 686.87 Million Dollars | 274.36 Million Dollars | 0.0093173423 |
| 76 | Lighter (LIT) | 2.685 | -0.50 ↓ % | -2.01 ↓ % | 0.47 ↑ % | 671.32 Million Dollars | 23.74 Million Dollars | 2.290 |
| 77 | PancakeSwap (CAKE) | 1.9964 | -0.51 ↓ % | 0.84 ↑ % | 9.08 ↑ % | 670.26 Million Dollars | 44.42 Million Dollars | 1.7024 |
| 78 | Jupiter (JUP) | 0.2066705367 | -0.18 ↓ % | 1.94 ↑ % | 3.21 ↑ % | 659.37 Million Dollars | 41.16 Million Dollars | 0.1762279666 |
| 79 | Nexo (NEXO) | 0.9429 | -0.07 ↓ % | 4.26 ↑ % | 4.48 ↑ % | 609.25 Million Dollars | 8.71 Million Dollars | 0.8040 |
| 80 | Optimism (OP) | 0.3072915928 | 0.55 ↑ % | 3.48 ↑ % | 12.61 ↑ % | 597.40 Million Dollars | 80.12 Million Dollars | 0.2620275412 |
| 81 | Curve DAO Token (CRV) | 0.4034523122 | -0.02 ↓ % | 1.55 ↑ % | 4.75 ↑ % | 584.80 Million Dollars | 69.99 Million Dollars | 0.3440237866 |
| 82 | Tezos (XTZ) | 0.5358 | -0.43 ↓ % | 7.47 ↑ % | 12.07 ↑ % | 573.83 Million Dollars | 25.29 Million Dollars | 0.4569175287 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8346 | 1.16 ↑ % | 15.64 ↑ % | 20.09 ↑ % | 547.55 Million Dollars | 234.95 Million Dollars | 0.7116 |
| 84 | Stacks (STX) | 0.3000692996 | -0.15 ↓ % | 14.10 ↑ % | 15.59 ↑ % | 544.51 Million Dollars | 52.79 Million Dollars | 0.2558690918 |
| 85 | Dash (DASH) | 42.98 | -0.23 ↓ % | 4.11 ↑ % | -2.45 ↓ % | 539.09 Million Dollars | 95.17 Million Dollars | 36.65 |
| 86 | 0.2310434186 | 0.06 ↑ % | 6.98 ↑ % | 9.47 ↑ % | 534.20 Million Dollars | 80.29 Million Dollars | 0.1970107230 | |
| 87 | Immutable (IMX) | 0.2673528980 | -0.09 ↓ % | 7.24 ↑ % | 14.69 ↑ % | 531.76 Million Dollars | 39.38 Million Dollars | 0.2279718161 |
| 88 | Lido DAO (LDO) | 0.6088 | 0.09 ↑ % | 0.36 ↑ % | 6.88 ↑ % | 515.39 Million Dollars | 39.48 Million Dollars | 0.5191 |
| 89 | SPX6900 (SPX) | 0.5482 | 0.45 ↑ % | -0.81 ↓ % | 9.14 ↑ % | 510.38 Million Dollars | 18.87 Million Dollars | 0.4674575734 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 505.90 Million Dollars | 4.47 Billion Dollars | 0.8520 |
| 91 | ether.fi (ETHFI) | 0.7615 | 0.04 ↑ % | 2.30 ↑ % | 8.24 ↑ % | 497.05 Million Dollars | 34.35 Million Dollars | 0.6493 |
| 92 | Aerodrome Finance (AERO) | 0.5446 | 1.86 ↑ % | 12.77 ↑ % | 15.54 ↑ % | 496.42 Million Dollars | 73.59 Million Dollars | 0.4643907404 |
| 93 | TrueUSD (TUSD) | 0.9981 | -0.04 ↓ % | 0.10 ↑ % | -0.03 ↓ % | 493.59 Million Dollars | 17.75 Million Dollars | 0.8511 |
| 94 | Injective (INJ) | 4.861 | -0.78 ↓ % | 6.52 ↑ % | 4.47 ↑ % | 486.00 Million Dollars | 59.90 Million Dollars | 4.145 |
| 95 | Chiliz (CHZ) | 0.0457018164 | 0.09 ↑ % | 4.99 ↑ % | 26.31 ↑ % | 465.96 Million Dollars | 128.46 Million Dollars | 0.0389699389 |
| 96 | FLOKI (FLOKI) | 0.0000477003 | 0.55 ↑ % | 1.71 ↑ % | 19.29 ↑ % | 455.06 Million Dollars | 102.61 Million Dollars | 0.0000406740 |
| 97 | Celestia (TIA) | 0.5221 | -0.61 ↓ % | 4.79 ↑ % | 11.63 ↑ % | 450.14 Million Dollars | 49.69 Million Dollars | 0.4451796902 |
| 98 | DoubleZero (2Z) | 0.1289054676 | 0.00 ↑ % | 2.69 ↑ % | 12.20 ↑ % | 447.48 Million Dollars | 16.45 Million Dollars | 0.1099176922 |
| 99 | Starknet (STRK) | 0.0850465205 | 0.22 ↑ % | 3.12 ↑ % | 2.28 ↑ % | 428.88 Million Dollars | 54.75 Million Dollars | 0.0725191680 |
| 100 | AB (AB) | 0.0045023395 | -0.44 ↓ % | -0.10 ↓ % | -1.66 ↓ % | 425.40 Million Dollars | 9.90 Million Dollars | 0.0038391449 |
