Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,631.41 | -0.25 ↓ % | 0.99 ↑ % | 1.02 ↑ % | 1,391.89 Billion Dollars | 35.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.72 | -0.55 ↓ % | 1.26 ↑ % | -0.09 ↓ % | 250.52 Billion Dollars | 16.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.73 Billion Dollars | 73.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5263 | 1.13 ↑ % | 8.26 ↑ % | 7.74 ↑ % | 92.98 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.32 | -0.36 ↓ % | 1.59 ↑ % | -2.51 ↓ % | 85.95 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.54 Billion Dollars | 6.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.95 | -0.36 ↓ % | 3.76 ↑ % | 0.81 ↑ % | 49.95 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2822532737 | -0.10 ↓ % | 0.09 ↑ % | 1.81 ↑ % | 26.74 Billion Dollars | 453.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1107810193 | -0.11 ↓ % | 14.59 ↑ % | 13.41 ↑ % | 18.69 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.65 | -0.46 ↓ % | -0.33 ↓ % | 7.22 ↑ % | 11.21 Billion Dollars | 399.91 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2956461472 | 0.17 ↑ % | 8.11 ↑ % | 9.01 ↑ % | 10.66 Billion Dollars | 528.77 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.90 | 0.36 ↑ % | 0.41 ↑ % | 2.15 ↑ % | 8.27 Billion Dollars | 205.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.672 | 0.09 ↑ % | 2.84 ↑ % | 11.13 ↑ % | 7.99 Billion Dollars | 626.07 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.68 | -1.24 ↓ % | 0.74 ↑ % | 8.59 ↑ % | 6.54 Billion Dollars | 79.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.049 | -0.46 ↓ % | 2.95 ↑ % | 2.07 ↑ % | 6.41 Billion Dollars | 580.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 6.30 Billion Dollars | 74.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1627951515 | -2.41 ↓ % | 1.60 ↑ % | -3.06 ↓ % | 6.15 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1749466666 | 0.15 ↑ % | 5.83 ↑ % | 8.54 ↑ % | 5.75 Billion Dollars | 138.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 123.98 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 319.68 | -1.42 ↓ % | 17.90 ↑ % | 33.31 ↑ % | 5.29 Billion Dollars | 633.93 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 5.28 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1039278763 | 0.07 ↑ % | 1.50 ↑ % | 15.99 ↑ % | 4.47 Billion Dollars | 215.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.64 | -0.79 ↓ % | 0.87 ↑ % | 1.19 ↑ % | 4.28 Billion Dollars | 297.70 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.560 | -0.22 ↓ % | 4.30 ↑ % | 4.02 ↑ % | 4.13 Billion Dollars | 224.41 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069270 | -1.45 ↓ % | 9.58 ↑ % | 10.48 ↑ % | 4.08 Billion Dollars | 192.27 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.03 Billion Dollars | 132.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0233 | -0.55 ↓ % | 5.73 ↑ % | 2.71 ↑ % | 3.94 Billion Dollars | 558.56 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4812 | -1.27 ↓ % | 1.75 ↑ % | 4.44 ↑ % | 3.63 Billion Dollars | 81.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0834221337 | 0.15 ↑ % | 1.96 ↑ % | 5.45 ↑ % | 3.33 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1072988855 | 0.45 ↑ % | 3.23 ↑ % | 6.71 ↑ % | 2.87 Billion Dollars | 116.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,991.80 | -0.01 ↓ % | -0.41 ↓ % | 0.89 ↑ % | 2.60 Billion Dollars | 168.00 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4124 | -0.69 ↓ % | 5.87 ↑ % | 3.48 ↑ % | 2.35 Billion Dollars | 100.93 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,021.29 | 0.01 ↑ % | -0.43 ↓ % | 0.72 ↑ % | 2.30 Billion Dollars | 75.39 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.621 | -0.08 ↓ % | 6.46 ↑ % | 2.84 ↑ % | 2.30 Billion Dollars | 328.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6615 | -0.33 ↓ % | 3.08 ↑ % | 3.14 ↑ % | 2.15 Billion Dollars | 27.22 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 188.78 | -0.79 ↓ % | 4.13 ↑ % | 14.26 ↑ % | 2.01 Billion Dollars | 254.25 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000047567 | -0.83 ↓ % | 25.86 ↑ % | 23.69 ↑ % | 1.97 Billion Dollars | 877.30 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 127.46 | -0.74 ↓ % | 6.96 ↑ % | 12.39 ↑ % | 1.95 Billion Dollars | 359.49 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7230 | -1.92 ↓ % | -1.53 ↓ % | 27.98 ↑ % | 1.79 Billion Dollars | 139.93 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.442 | 0.03 ↑ % | 2.70 ↑ % | -5.63 ↓ % | 1.71 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3350 | -1.25 ↓ % | -3.40 ↓ % | -28.77 ↓ % | 1.69 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.42 | -0.54 ↓ % | 4.12 ↑ % | 7.16 ↑ % | 1.69 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0693351655 | -1.59 ↓ % | -0.62 ↓ % | 7.29 ↑ % | 1.59 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1751482303 | -1.61 ↓ % | 14.53 ↑ % | 20.82 ↑ % | 1.58 Billion Dollars | 43.09 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2917052630 | -1.16 ↓ % | 9.85 ↑ % | 12.23 ↑ % | 1.42 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.943 | -0.69 ↓ % | 3.60 ↑ % | 2.42 ↑ % | 1.39 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.529 | -1.29 ↓ % | 5.02 ↑ % | 2.72 ↑ % | 1.39 Billion Dollars | 71.88 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0748 | -0.94 ↓ % | 5.03 ↑ % | 0.44 ↑ % | 1.38 Billion Dollars | 135.16 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4246072320 | -0.57 ↓ % | 6.88 ↑ % | 7.54 ↑ % | 1.20 Billion Dollars | 96.26 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1086581060 | -0.52 ↓ % | 7.60 ↑ % | 11.73 ↑ % | 1.15 Billion Dollars | 129.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.602 | 0.29 ↑ % | 2.53 ↑ % | 2.59 ↑ % | 1.14 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.161 | -0.95 ↓ % | 2.34 ↑ % | 8.75 ↑ % | 1.07 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1279600059 | -0.51 ↓ % | 5.32 ↑ % | 2.01 ↑ % | 1.05 Billion Dollars | 88.72 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0596802527 | 0.03 ↑ % | 3.87 ↑ % | 9.65 ↑ % | 991.13 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0332285671 | -0.69 ↓ % | 3.09 ↑ % | 6.39 ↑ % | 903.95 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.22 | -1.08 ↓ % | 5.15 ↑ % | 14.21 ↑ % | 896.06 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0991139137 | -0.62 ↓ % | 4.37 ↑ % | 1.91 ↑ % | 879.39 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0098820074 | -0.44 ↓ % | 4.06 ↑ % | 3.21 ↑ % | 837.83 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.260 | -0.02 ↓ % | 2.55 ↑ % | 2.03 ↑ % | 836.20 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.553 | -0.77 ↓ % | 3.78 ↑ % | 4.41 ↑ % | 826.10 Million Dollars | 83.00 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023276226 | -0.17 ↓ % | 10.46 ↑ % | 11.99 ↑ % | 823.98 Million Dollars | 123.38 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4977 | -0.66 ↓ % | 8.07 ↑ % | 9.64 ↑ % | 776.86 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0131 | -0.18 ↓ % | 6.02 ↑ % | 4.12 ↑ % | 762.65 Million Dollars | 103.39 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0088481166 | -0.56 ↓ % | 7.53 ↑ % | 10.20 ↑ % | 760.81 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9760 | -1.20 ↓ % | 3.06 ↑ % | -11.47 ↓ % | 759.93 Million Dollars | 67.06 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0377665078 | 1.17 ↑ % | 3.32 ↑ % | 1.94 ↑ % | 752.77 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7149 | 1.96 ↑ % | 21.29 ↑ % | 279.07 ↑ % | 714.90 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 709.78 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1197752074 | -0.65 ↓ % | 3.64 ↑ % | 0.04 ↑ % | 697.90 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000071363 | -0.39 ↓ % | 13.12 ↑ % | 11.05 ↑ % | 627.96 Million Dollars | 134.37 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.267 | -3.78 ↓ % | -20.36 ↓ % | -64.55 ↓ % | 570.03 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8740 | 0.04 ↑ % | -0.21 ↓ % | 11.66 ↑ % | 560.08 Million Dollars | 126.87 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8601 | -0.82 ↓ % | 1.67 ↑ % | 8.74 ↑ % | 555.75 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1673875173 | 0.62 ↑ % | 8.36 ↑ % | 1.10 ↑ % | 542.99 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.4053 | 1.14 ↑ % | 18.46 ↑ % | 20.54 ↑ % | 532.57 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0777678398 | -0.41 ↓ % | 2.58 ↑ % | 1.64 ↑ % | 523.64 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2748927497 | -0.62 ↓ % | 1.45 ↑ % | 2.57 ↑ % | 498.82 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.54 | -1.98 ↓ % | 5.35 ↑ % | 8.20 ↑ % | 497.76 Million Dollars | 153.40 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 493.70 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 83 | 0.2014064208 | -0.02 ↓ % | -9.95 ↓ % | 63.12 ↑ % | 485.53 Million Dollars | 85.48 Million Dollars | 0.0000000000 | |
| 84 | Pudgy Penguins (PENGU) | 0.0076696778 | -2.29 ↓ % | 15.34 ↑ % | 16.82 ↑ % | 482.12 Million Dollars | 189.44 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1855 | 0.02 ↑ % | -0.06 ↓ % | 0.49 ↑ % | 460.95 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4209465894 | -0.51 ↓ % | 3.20 ↑ % | 0.52 ↑ % | 452.72 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3424 | -0.29 ↓ % | 3.12 ↑ % | -2.59 ↓ % | 445.84 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6784 | -0.62 ↓ % | 13.10 ↑ % | 15.92 ↑ % | 445.25 Million Dollars | 192.27 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0425969925 | -0.86 ↓ % | 1.95 ↑ % | -0.06 ↓ % | 437.74 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.2308 | 2.56 ↑ % | 5.73 ↑ % | -4.04 ↓ % | 431.28 Million Dollars | 100.61 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.40 | -0.67 ↓ % | -3.09 ↓ % | 1.47 ↑ % | 421.54 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1957797383 | -0.85 ↓ % | 2.84 ↑ % | 0.27 ↑ % | 414.63 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.6511 | -0.04 ↓ % | 0.38 ↑ % | 2.27 ↑ % | 412.77 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 94 | 0.1787599844 | -1.10 ↓ % | 7.94 ↑ % | 8.99 ↑ % | 407.61 Million Dollars | 56.44 Million Dollars | 0.0000000000 | |
| 95 | Stable (STABLE) | 0.0229637513 | -0.95 ↓ % | -4.00 ↓ % | 34.02 ↑ % | 404.16 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 394.99 Million Dollars | 347.64 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2651688884 | -0.13 ↓ % | 5.30 ↑ % | 3.64 ↑ % | 388.57 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0605421604 | 0.09 ↑ % | 5.14 ↑ % | 10.19 ↑ % | 378.04 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0413968785 | -0.51 ↓ % | 0.12 ↑ % | -1.29 ↓ % | 364.92 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1977936762 | 0.66 ↑ % | -13.72 ↓ % | 34.89 ↑ % | 356.03 Million Dollars | 144.33 Million Dollars | 0.0000000000 |
