Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,129.86 | -0.65 ↓ % | 2.07 ↑ % | -5.61 ↓ % | 1,402.81 Billion Dollars | 50.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.74 | -0.60 ↓ % | 3.09 ↑ % | -7.98 ↓ % | 257.04 Billion Dollars | 28.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.12 Billion Dollars | 104.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4118 | 0.01 ↑ % | 1.42 ↑ % | -7.51 ↓ % | 86.61 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.88 | -0.60 ↓ % | -0.44 ↓ % | -7.10 ↓ % | 85.62 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.66 Billion Dollars | 13.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.11 | -0.54 ↓ % | 3.43 ↑ % | -3.98 ↓ % | 51.56 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102759969 | 0.22 ↑ % | 0.44 ↑ % | 4.63 ↑ % | 29.40 Billion Dollars | 652.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935826062 | -0.02 ↓ % | 2.88 ↑ % | -6.89 ↓ % | 14.37 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.10 | 0.10 ↑ % | -0.48 ↓ % | -6.42 ↓ % | 9.78 Billion Dollars | 470.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.27 | 0.03 ↑ % | 1.02 ↑ % | -0.14 ↓ % | 9.47 Billion Dollars | 325.96 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2606474632 | -0.22 ↓ % | 3.32 ↑ % | -8.40 ↓ % | 9.41 Billion Dollars | 677.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.421 | 0.00 ↓ % | 1.38 ↑ % | 4.45 ↑ % | 8.68 Billion Dollars | 726.71 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.072 | -0.44 ↓ % | 3.57 ↑ % | -7.15 ↓ % | 6.42 Billion Dollars | 956.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.14 | -0.16 ↓ % | -3.48 ↓ % | -6.98 ↓ % | 6.40 Billion Dollars | 118.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 78.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1471684783 | -0.09 ↓ % | 1.10 ↑ % | -4.45 ↓ % | 5.61 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1643678810 | -0.31 ↓ % | 3.54 ↑ % | -5.60 ↓ % | 5.43 Billion Dollars | 137.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 231.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.43 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.40 | -0.15 ↓ % | 2.31 ↑ % | -4.17 ↓ % | 4.26 Billion Dollars | 339.11 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.509 | -0.45 ↓ % | 3.95 ↑ % | -7.67 ↓ % | 4.11 Billion Dollars | 404.31 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.04 Billion Dollars | 146.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0926426423 | -0.31 ↓ % | 2.43 ↑ % | -5.95 ↓ % | 4.01 Billion Dollars | 141.62 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.42 | -0.87 ↓ % | 0.47 ↑ % | -15.80 ↓ % | 3.74 Billion Dollars | 450.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9379 | -0.46 ↓ % | 2.44 ↑ % | -9.10 ↓ % | 3.66 Billion Dollars | 564.75 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060791 | 0.13 ↑ % | 4.68 ↑ % | -0.26 ↓ % | 3.58 Billion Dollars | 191.77 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 306.91 | -1.04 ↓ % | 10.07 ↑ % | 8.77 ↑ % | 3.31 Billion Dollars | 665.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3321 | 0.35 ↑ % | 5.41 ↑ % | -0.14 ↓ % | 3.28 Billion Dollars | 109.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756439851 | -0.07 ↓ % | 1.97 ↑ % | -5.35 ↓ % | 3.20 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1045160720 | 0.00 ↓ % | 5.03 ↑ % | 0.49 ↑ % | 2.89 Billion Dollars | 130.13 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,341.79 | 0.09 ↑ % | -0.79 ↓ % | -13.06 ↓ % | 2.45 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4135 | -0.15 ↓ % | -1.62 ↓ % | -11.59 ↓ % | 2.37 Billion Dollars | 220.68 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7001 | -0.51 ↓ % | -2.06 ↓ % | -15.73 ↓ % | 2.29 Billion Dollars | 91.20 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.558 | -0.49 ↓ % | 0.68 ↑ % | -11.80 ↓ % | 2.25 Billion Dollars | 262.13 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,349.01 | 0.07 ↑ % | -0.68 ↓ % | -13.44 ↓ % | 2.20 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7036 | -0.54 ↓ % | -4.55 ↓ % | 0.24 ↑ % | 2.18 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1892391930 | 0.11 ↑ % | -2.04 ↓ % | 2.98 ↑ % | 1.86 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.80 | -0.08 ↓ % | -0.10 ↓ % | -11.32 ↓ % | 1.78 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3020 | -0.38 ↓ % | 1.17 ↑ % | -9.79 ↓ % | 1.68 Billion Dollars | 222.19 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.01 | -0.86 ↓ % | 1.04 ↑ % | -9.29 ↓ % | 1.68 Billion Dollars | 379.92 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0713708503 | -0.89 ↓ % | 3.94 ↑ % | -9.45 ↓ % | 1.65 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6383 | -2.70 ↓ % | -4.75 ↓ % | -12.32 ↓ % | 1.58 Billion Dollars | 213.85 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 218.83 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.038 | 0.49 ↑ % | 1.15 ↑ % | -7.05 ↓ % | 1.42 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034093 | -0.53 ↓ % | 2.21 ↑ % | -10.99 ↓ % | 1.41 Billion Dollars | 449.81 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.420 | 0.00 ↓ % | 2.93 ↑ % | -5.00 ↓ % | 1.31 Billion Dollars | 73.26 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.380 | -0.37 ↓ % | -0.69 ↓ % | -12.16 ↓ % | 1.31 Billion Dollars | 70.04 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2520303492 | -0.45 ↓ % | 1.56 ↑ % | -10.31 ↓ % | 1.23 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 1.17 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.219 | -0.29 ↓ % | 3.58 ↑ % | -1.05 ↓ % | 1.09 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0954608246 | 0.03 ↑ % | 2.29 ↑ % | -4.23 ↓ % | 1.01 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3215334855 | -0.24 ↓ % | 2.72 ↑ % | -17.22 ↓ % | 995.44 Million Dollars | 179.46 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0345362650 | -0.27 ↓ % | -3.80 ↓ % | -1.67 ↓ % | 943.05 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7213 | -1.69 ↓ % | 4.78 ↑ % | -8.16 ↓ % | 892.89 Million Dollars | 102.13 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7783 | 0.01 ↑ % | -0.21 ↓ % | -8.09 ↓ % | 888.18 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.89 | 0.09 ↑ % | -0.43 ↓ % | 2.56 ↑ % | 843.77 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0575 | 1.16 ↑ % | 12.13 ↑ % | 7.29 ↑ % | 839.43 Million Dollars | 209.87 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0468518889 | -0.46 ↓ % | 5.33 ↑ % | -8.47 ↓ % | 778.09 Million Dollars | 973.70 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0914293500 | -1.11 ↓ % | -5.71 ↓ % | -20.98 ↓ % | 776.44 Million Dollars | 183.61 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0869375143 | -0.26 ↓ % | 0.54 ↑ % | -7.99 ↓ % | 773.06 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.661 | -0.32 ↓ % | 0.01 ↑ % | -8.03 ↓ % | 767.18 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.258 | -0.41 ↓ % | 1.51 ↑ % | -13.15 ↓ % | 757.36 Million Dollars | 158.98 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.0320 | 12.45 ↑ % | -62.38 ↓ % | 49.57 ↑ % | 751.53 Million Dollars | 99.79 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9259 | 0.20 ↑ % | 7.24 ↑ % | -3.45 ↓ % | 706.86 Million Dollars | 160.57 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081207378 | -0.39 ↓ % | 0.85 ↑ % | -8.33 ↓ % | 692.98 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6564 | -0.84 ↓ % | -1.23 ↓ % | -7.83 ↓ % | 669.17 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.143 | 0.02 ↑ % | 7.64 ↑ % | -2.85 ↓ % | 658.77 Million Dollars | 110.79 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314003945 | -0.37 ↓ % | 1.60 ↑ % | -4.28 ↓ % | 626.10 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.457 | 2.31 ↑ % | -0.26 ↓ % | 45.43 ↑ % | 624.38 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069625514 | -0.36 ↓ % | 0.10 ↑ % | -8.37 ↓ % | 598.68 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017783857 | -0.43 ↓ % | -1.41 ↓ % | -14.36 ↓ % | 590.60 Million Dollars | 92.88 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9026 | -0.26 ↓ % | 1.55 ↑ % | -1.30 ↓ % | 583.19 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0961372299 | -0.22 ↓ % | 1.94 ↑ % | -10.75 ↓ % | 580.75 Million Dollars | 91.59 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274109241 | -0.59 ↓ % | 7.79 ↑ % | -3.49 ↓ % | 579.66 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0623112468 | -0.31 ↓ % | -0.03 ↓ % | 13.77 ↑ % | 549.28 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1529129821 | -1.11 ↓ % | -2.99 ↓ % | -7.82 ↓ % | 534.79 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059396 | -0.07 ↓ % | 2.03 ↑ % | -7.60 ↓ % | 522.65 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 81 | 0.2278401415 | -2.23 ↓ % | 8.49 ↑ % | -1.37 ↓ % | 514.91 Million Dollars | 178.96 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 494.03 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3986 | -0.31 ↓ % | 2.03 ↑ % | -7.20 ↓ % | 460.16 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6873 | -0.91 ↓ % | 1.93 ↑ % | -12.70 ↓ % | 451.07 Million Dollars | 89.60 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2402284802 | -0.48 ↓ % | 2.24 ↑ % | -8.27 ↓ % | 435.92 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069215976 | -0.31 ↓ % | 0.43 ↑ % | -11.87 ↓ % | 435.09 Million Dollars | 114.30 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.31 | -1.63 ↓ % | 1.51 ↑ % | -1.43 ↓ % | 433.78 Million Dollars | 86.24 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 21.82 | -2.60 ↓ % | -22.73 ↓ % | -6.96 ↓ % | 427.63 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1581 | 0.02 ↑ % | 0.32 ↑ % | 0.75 ↑ % | 425.77 Million Dollars | 95.68 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3936127875 | 0.10 ↑ % | 2.46 ↑ % | -0.25 ↓ % | 424.88 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0600647539 | -0.24 ↓ % | -0.94 ↓ % | -12.31 ↓ % | 411.71 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5202 | 0.96 ↑ % | -3.58 ↓ % | -9.76 ↓ % | 410.31 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2257662209 | -1.60 ↓ % | -2.83 ↓ % | 8.68 ↑ % | 406.38 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 385.56 Million Dollars | 422.26 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.12 | -0.26 ↓ % | -5.26 ↓ % | -17.04 ↓ % | 383.42 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0195955488 | 1.06 ↑ % | 4.62 ↑ % | 17.41 ↑ % | 376.69 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0356127234 | -0.04 ↓ % | 1.27 ↑ % | -8.56 ↓ % | 365.77 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.02 | -0.28 ↓ % | 2.41 ↑ % | -10.41 ↓ % | 337.87 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003336 | -0.07 ↓ % | -0.04 ↓ % | -0.41 ↓ % | 330.30 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003324 | -0.17 ↓ % | 0.92 ↑ % | -5.57 ↓ % | 328.08 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
