Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,878.20 | -0.84 ↓ % | 3.19 ↑ % | 5.86 ↑ % | 1,437.42 Billion Dollars | 73.95 Billion Dollars | 61,939.32 |
| 2 | Ethereum (ETH) | 2,096.15 | -1.43 ↓ % | 4.03 ↑ % | 2.13 ↑ % | 252.99 Billion Dollars | 33.23 Billion Dollars | 1,806.31 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.91 Billion Dollars | 129.93 Billion Dollars | 0.8618 |
| 4 | BNB (BNB) | 650.10 | -0.56 ↓ % | 1.53 ↑ % | 3.84 ↑ % | 88.65 Billion Dollars | 2.22 Billion Dollars | 560.20 |
| 5 | XRP (XRP) | 1.4118 | -0.79 ↓ % | 2.57 ↑ % | -1.68 ↓ % | 86.25 Billion Dollars | 4.35 Billion Dollars | 1.2166 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 77.06 Billion Dollars | 18.52 Billion Dollars | 0.8617 |
| 7 | Solana (SOL) | 89.98 | -1.01 ↓ % | 3.01 ↑ % | 3.01 ↑ % | 51.27 Billion Dollars | 6.52 Billion Dollars | 77.54 |
| 8 | TRON (TRX) | 0.2840454453 | -0.25 ↓ % | 0.25 ↑ % | -0.93 ↓ % | 26.91 Billion Dollars | 675.74 Million Dollars | 0.2447693454 |
| 9 | Dogecoin (DOGE) | 0.0956205669 | -0.79 ↓ % | 6.05 ↑ % | -4.06 ↓ % | 14.66 Billion Dollars | 2.69 Billion Dollars | 0.0823987286 |
| 10 | Cardano (ADA) | 0.2720706897 | -0.67 ↓ % | 2.63 ↑ % | -7.18 ↓ % | 9.82 Billion Dollars | 940.43 Million Dollars | 0.2344503872 |
| 11 | Bitcoin Cash (BCH) | 458.89 | 0.04 ↑ % | 1.84 ↑ % | -8.51 ↓ % | 9.18 Billion Dollars | 470.51 Million Dollars | 395.44 |
| 12 | UNUS SED LEO (LEO) | 9.008 | -0.26 ↓ % | -2.23 ↓ % | 2.36 ↑ % | 8.30 Billion Dollars | 4.83 Million Dollars | 7.762 |
| 13 | Hyperliquid (HYPE) | 31.57 | -0.60 ↓ % | -1.61 ↓ % | 11.96 ↑ % | 8.14 Billion Dollars | 298.82 Million Dollars | 27.20 |
| 14 | Monero (XMR) | 366.90 | 0.53 ↑ % | 6.51 ↑ % | 5.32 ↑ % | 6.77 Billion Dollars | 124.60 Million Dollars | 316.17 |
| 15 | Chainlink (LINK) | 9.210 | -0.74 ↓ % | 3.22 ↑ % | 0.08 ↑ % | 6.52 Billion Dollars | 965.79 Million Dollars | 7.936 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.98 Billion Dollars | 151.64 Million Dollars | 0.8613 |
| 17 | Canton (CC) | 0.1565829712 | -0.08 ↓ % | 0.95 ↑ % | -10.28 ↓ % | 5.94 Billion Dollars | 32.56 Million Dollars | 0.1349316174 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 156.73 Million Dollars | 0.8616 |
| 19 | Stellar (XLM) | 0.1579167446 | -0.85 ↓ % | 3.83 ↑ % | -3.04 ↓ % | 5.21 Billion Dollars | 167.48 Million Dollars | 0.1360809646 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.84 Billion Dollars | 0.8609 |
| 21 | Hedera (HBAR) | 0.1002775480 | -0.64 ↓ % | 0.60 ↑ % | -1.47 ↓ % | 4.34 Billion Dollars | 132.96 Million Dollars | 0.0864117704 |
| 22 | Litecoin (LTC) | 55.92 | -0.71 ↓ % | 0.94 ↑ % | -0.74 ↓ % | 4.30 Billion Dollars | 422.38 Million Dollars | 48.19 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.22 Billion Dollars | 203.71 Million Dollars | 0.8614 |
| 24 | Avalanche (AVAX) | 9.371 | -0.60 ↓ % | 1.91 ↑ % | 0.48 ↑ % | 4.05 Billion Dollars | 441.27 Million Dollars | 8.075 |
| 25 | Zcash (ZEC) | 235.04 | -0.82 ↓ % | 6.21 ↑ % | -5.30 ↓ % | 3.89 Billion Dollars | 393.06 Million Dollars | 202.54 |
| 26 | Sui (SUI) | 0.9457 | -1.01 ↓ % | 3.09 ↑ % | -0.64 ↓ % | 3.69 Billion Dollars | 706.42 Million Dollars | 0.8149 |
| 27 | Shiba Inu (SHIB) | 0.0000055970 | -0.82 ↓ % | 1.82 ↑ % | -8.90 ↓ % | 3.30 Billion Dollars | 167.65 Million Dollars | 0.0000048230 |
| 28 | Toncoin (TON) | 1.3263 | -0.04 ↓ % | 3.74 ↑ % | 2.81 ↑ % | 3.25 Billion Dollars | 106.41 Million Dollars | 1.1429 |
| 29 | Cronos (CRO) | 0.0769599886 | -0.66 ↓ % | 1.41 ↑ % | -1.28 ↓ % | 3.16 Billion Dollars | 11.78 Million Dollars | 0.0663184232 |
| 30 | Tether Gold (XAUt) | 5,123.16 | -0.17 ↓ % | -0.05 ↓ % | -0.70 ↓ % | 2.89 Billion Dollars | 588.01 Million Dollars | 4,414.76 |
| 31 | World Liberty Financial (WLFI) | 0.1032894520 | -0.54 ↓ % | -1.73 ↓ % | -10.29 ↓ % | 2.86 Billion Dollars | 162.63 Million Dollars | 0.0890072063 |
| 32 | PAX Gold (PAXG) | 5,167.49 | -0.14 ↓ % | -0.10 ↓ % | -0.46 ↓ % | 2.55 Billion Dollars | 630.19 Million Dollars | 4,452.96 |
| 33 | Polkadot (DOT) | 1.5147 | -0.91 ↓ % | -1.31 ↓ % | -4.27 ↓ % | 2.53 Billion Dollars | 206.83 Million Dollars | 1.3053 |
| 34 | Uniswap (UNI) | 3.969 | -0.87 ↓ % | 0.39 ↑ % | -0.66 ↓ % | 2.52 Billion Dollars | 315.88 Million Dollars | 3.420 |
| 35 | Mantle (MNT) | 0.6996 | -1.08 ↓ % | 2.07 ↑ % | 13.80 ↑ % | 2.29 Billion Dollars | 52.53 Million Dollars | 0.6029 |
| 36 | Bittensor (TAO) | 184.45 | -0.99 ↓ % | -1.36 ↓ % | -0.30 ↓ % | 1.98 Billion Dollars | 163.98 Million Dollars | 158.94 |
| 37 | Pi (PI) | 0.1918989527 | 1.54 ↑ % | 11.52 ↑ % | 13.79 ↑ % | 1.83 Billion Dollars | 28.05 Million Dollars | 0.1653643170 |
| 38 | MemeCore (M) | 1.4240 | 2.31 ↑ % | 1.04 ↑ % | 3.32 ↑ % | 1.82 Billion Dollars | 9.18 Million Dollars | 1.2271 |
| 39 | Aster (ASTER) | 0.7160 | -0.73 ↓ % | 1.75 ↑ % | 1.63 ↑ % | 1.77 Billion Dollars | 110.88 Million Dollars | 0.6170 |
| 40 | Sky (SKY) | 0.0765371671 | -1.34 ↓ % | 6.34 ↑ % | 9.21 ↑ % | 1.76 Billion Dollars | 35.48 Million Dollars | 0.0659540669 |
| 41 | Aave (AAVE) | 114.33 | -1.28 ↓ % | 1.46 ↑ % | -0.10 ↓ % | 1.76 Billion Dollars | 475.62 Million Dollars | 98.52 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 62.61 Million Dollars | 0.8616 |
| 43 | NEAR Protocol (NEAR) | 1.2874 | -0.27 ↓ % | -5.91 ↓ % | 13.50 ↑ % | 1.66 Billion Dollars | 322.96 Million Dollars | 1.1094 |
| 44 | OKB (OKB) | 77.45 | -0.55 ↓ % | 2.10 ↑ % | -1.04 ↓ % | 1.63 Billion Dollars | 30.34 Million Dollars | 66.74 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 204.20 Million Dollars | 0.8617 |
| 46 | Bitget Token (BGB) | 2.163 | -0.20 ↓ % | 2.01 ↑ % | -3.49 ↓ % | 1.51 Billion Dollars | 20.18 Million Dollars | 1.8636 |
| 47 | Pepe (PEPE) | 0.0000035405 | -1.30 ↓ % | 1.63 ↑ % | -12.11 ↓ % | 1.46 Billion Dollars | 560.07 Million Dollars | 0.0000030510 |
| 48 | Internet Computer (ICP) | 2.536 | -0.26 ↓ % | -0.10 ↓ % | 6.42 ↑ % | 1.39 Billion Dollars | 86.71 Million Dollars | 2.185 |
| 49 | Ethereum Classic (ETC) | 8.736 | -0.14 ↓ % | 3.01 ↑ % | -2.66 ↓ % | 1.36 Billion Dollars | 92.40 Million Dollars | 7.528 |
| 50 | Ondo (ONDO) | 0.2645806632 | -0.99 ↓ % | 1.75 ↑ % | -2.28 ↓ % | 1.29 Billion Dollars | 71.82 Million Dollars | 0.2279960365 |
| 51 | Worldcoin (WLD) | 0.4120390692 | -1.10 ↓ % | 4.55 ↑ % | 1.01 ↑ % | 1.19 Billion Dollars | 165.51 Million Dollars | 0.3550647790 |
| 52 | POL (prev. MATIC) (POL) | 0.1024809607 | -0.21 ↓ % | 0.13 ↑ % | -7.54 ↓ % | 1.09 Billion Dollars | 91.82 Million Dollars | 0.0883105083 |
| 53 | KuCoin Token (KCS) | 7.988 | -0.28 ↓ % | 1.89 ↑ % | -7.61 ↓ % | 1.06 Billion Dollars | 2.76 Million Dollars | 6.884 |
| 54 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 192.67 Million Dollars | 0.8613 |
| 55 | Midnight (NIGHT) | 0.0604283697 | -0.71 ↓ % | 0.25 ↑ % | 0.93 ↑ % | 1.00 Billion Dollars | 15.43 Million Dollars | 0.0520726973 |
| 56 | Ethena (ENA) | 0.1168782364 | -1.25 ↓ % | 4.29 ↑ % | 4.54 ↑ % | 992.55 Million Dollars | 174.32 Million Dollars | 0.1007170152 |
| 57 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 987.30 Million Dollars | 6.17 Million Dollars | 0.8616 |
| 58 | Cosmos (ATOM) | 1.8638 | -0.55 ↓ % | 0.42 ↑ % | -3.06 ↓ % | 924.83 Million Dollars | 61.19 Million Dollars | 1.6061 |
| 59 | Kaspa (KAS) | 0.0309079438 | -0.50 ↓ % | -0.58 ↓ % | -1.74 ↓ % | 842.42 Million Dollars | 25.87 Million Dollars | 0.0266341788 |
| 60 | GateToken (GT) | 7.212 | -0.30 ↓ % | 3.69 ↑ % | 1.32 ↑ % | 830.72 Million Dollars | 5.52 Million Dollars | 6.215 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.384 | -0.76 ↓ % | 0.81 ↑ % | -3.31 ↓ % | 786.70 Million Dollars | 132.79 Million Dollars | 2.916 |
| 62 | Flare (FLR) | 0.0092179790 | -0.37 ↓ % | 0.08 ↑ % | -5.29 ↓ % | 784.12 Million Dollars | 4.21 Million Dollars | 0.0079433722 |
| 63 | Algorand (ALGO) | 0.0880019403 | -0.40 ↓ % | 1.70 ↑ % | -2.22 ↓ % | 782.06 Million Dollars | 37.25 Million Dollars | 0.0758335600 |
| 64 | Filecoin (FIL) | 1.0279 | 0.66 ↑ % | 1.93 ↑ % | 1.90 ↑ % | 779.47 Million Dollars | 119.24 Million Dollars | 0.8858 |
| 65 | Quant (QNT) | 64.55 | -0.92 ↓ % | 2.67 ↑ % | 0.21 ↑ % | 779.28 Million Dollars | 12.79 Million Dollars | 55.62 |
| 66 | Aptos (APT) | 0.9973 | -0.19 ↓ % | -0.20 ↓ % | 3.54 ↑ % | 778.60 Million Dollars | 108.98 Million Dollars | 0.8594 |
| 67 | Morpho (MORPHO) | 1.8751 | -0.97 ↓ % | -3.69 ↓ % | 2.29 ↑ % | 752.27 Million Dollars | 25.18 Million Dollars | 1.6158 |
| 68 | Render (RENDER) | 1.3854 | -0.66 ↓ % | 2.03 ↑ % | -5.20 ↓ % | 718.69 Million Dollars | 59.68 Million Dollars | 1.1939 |
| 69 | Pump.fun (PUMP) | 0.0020177733 | -1.35 ↓ % | 4.06 ↑ % | 10.58 ↑ % | 714.29 Million Dollars | 136.01 Million Dollars | 0.0017387677 |
| 70 | XDC Network (XDC) | 0.0348865751 | -0.08 ↓ % | 0.31 ↑ % | -0.33 ↓ % | 695.49 Million Dollars | 21.31 Million Dollars | 0.0300626688 |
| 71 | Jupiter (JUP) | 0.1931221622 | -0.25 ↓ % | 5.91 ↑ % | 21.35 ↑ % | 675.42 Million Dollars | 41.96 Million Dollars | 0.1664183883 |
| 72 | VeChain (VET) | 0.0073743040 | -0.86 ↓ % | 2.90 ↑ % | -4.46 ↓ % | 634.08 Million Dollars | 30.56 Million Dollars | 0.0063546295 |
| 73 | Arbitrum (ARB) | 0.1024223291 | -0.86 ↓ % | -0.64 ↓ % | 2.32 ↑ % | 608.29 Million Dollars | 100.30 Million Dollars | 0.0882599839 |
| 74 | Stable (STABLE) | 0.0282382765 | -0.37 ↓ % | -7.13 ↓ % | -17.32 ↓ % | 581.34 Million Dollars | 1.06 Billion Dollars | 0.0243336571 |
| 75 | Nexo (NEXO) | 0.8826 | -0.82 ↓ % | 2.06 ↑ % | 3.51 ↑ % | 570.30 Million Dollars | 10.75 Million Dollars | 0.7606 |
| 76 | LayerZero (ZRO) | 1.8703 | -0.27 ↓ % | 0.71 ↑ % | 17.83 ↑ % | 567.10 Million Dollars | 96.07 Million Dollars | 1.6117 |
| 77 | Decred (DCR) | 31.62 | 0.03 ↑ % | 4.87 ↑ % | 3.42 ↑ % | 547.29 Million Dollars | 7.39 Million Dollars | 27.25 |
| 78 | Bonk (BONK) | 0.0000061467 | -1.06 ↓ % | 2.73 ↑ % | -2.96 ↓ % | 540.88 Million Dollars | 78.91 Million Dollars | 0.0000052968 |
| 79 | TrueUSD (TUSD) | 1.0005 | 0.01 ↑ % | 0.08 ↑ % | 0.13 ↑ % | 494.78 Million Dollars | 22.04 Million Dollars | 0.8622 |
| 80 | Stacks (STX) | 0.2676005044 | -1.15 ↓ % | 3.80 ↑ % | 2.65 ↑ % | 485.59 Million Dollars | 18.81 Million Dollars | 0.2305983122 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7326 | -0.64 ↓ % | -1.60 ↓ % | 3.85 ↑ % | 480.83 Million Dollars | 123.06 Million Dollars | 0.6313 |
| 82 | PancakeSwap (CAKE) | 1.3924 | -0.72 ↓ % | 2.19 ↑ % | 5.87 ↑ % | 460.01 Million Dollars | 48.38 Million Dollars | 1.1999 |
| 83 | EURC (EURC) | 1.1605 | -0.01 ↓ % | -0.03 ↓ % | -1.76 ↓ % | 459.38 Million Dollars | 56.26 Million Dollars | 1.0001 |
| 84 | Sei (SEI) | 0.0676336767 | -0.98 ↓ % | 0.19 ↑ % | -4.13 ↓ % | 455.40 Million Dollars | 61.84 Million Dollars | 0.0582816976 |
| 85 | Pudgy Penguins (PENGU) | 0.0070990831 | -1.05 ↓ % | 1.37 ↑ % | -0.65 ↓ % | 446.25 Million Dollars | 155.80 Million Dollars | 0.0061174645 |
| 86 | Dash (DASH) | 34.49 | -0.15 ↓ % | -0.58 ↓ % | -2.05 ↓ % | 435.08 Million Dollars | 91.65 Million Dollars | 29.72 |
| 87 | JUST (JST) | 0.0485515068 | 1.48 ↑ % | -1.14 ↓ % | 4.01 ↑ % | 427.99 Million Dollars | 36.31 Million Dollars | 0.0418380957 |
| 88 | Kite (KITE) | 0.2359007518 | -1.35 ↓ % | 4.10 ↑ % | -20.43 ↓ % | 424.62 Million Dollars | 115.06 Million Dollars | 0.2032818113 |
| 89 | Tezos (XTZ) | 0.3808224067 | -0.68 ↓ % | 1.96 ↑ % | -3.59 ↓ % | 410.30 Million Dollars | 16.84 Million Dollars | 0.3281645692 |
| 90 | ether.fi (ETHFI) | 0.5406 | -1.06 ↓ % | 0.85 ↑ % | 3.79 ↑ % | 402.27 Million Dollars | 37.55 Million Dollars | 0.4658788344 |
| 91 | Chiliz (CHZ) | 0.0385799869 | -0.63 ↓ % | 6.25 ↑ % | 12.67 ↑ % | 397.81 Million Dollars | 78.23 Million Dollars | 0.0332453778 |
| 92 | Curve DAO Token (CRV) | 0.2524529553 | -0.82 ↓ % | -1.33 ↓ % | -0.08 ↓ % | 371.24 Million Dollars | 76.17 Million Dollars | 0.2175452754 |
| 93 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 370.25 Million Dollars | 759.89 Million Dollars | 0.8618 |
| 94 | Gnosis (GNO) | 133.81 | -0.89 ↓ % | 2.09 ↑ % | 3.00 ↑ % | 353.17 Million Dollars | 3.46 Million Dollars | 115.31 |
| 95 | Lombard (BARD) | 1.5671 | 6.58 ↑ % | 45.67 ↑ % | 83.27 ↑ % | 352.60 Million Dollars | 272.39 Million Dollars | 1.3504 |
| 96 | 0.1399775592 | 4.07 ↑ % | 12.25 ↑ % | 4.17 ↑ % | 352.19 Million Dollars | 23.12 Million Dollars | 0.1206223022 | |
| 97 | 0.1524099237 | -0.82 ↓ % | 1.85 ↑ % | -7.77 ↓ % | 344.58 Million Dollars | 139.41 Million Dollars | 0.1313355939 | |
| 98 | Kaia (KAIA) | 0.0544548309 | -0.66 ↓ % | 1.33 ↑ % | -3.62 ↓ % | 340.85 Million Dollars | 14.28 Million Dollars | 0.0469251436 |
| 99 | River (RIVER) | 17.21 | -0.36 ↓ % | -9.48 ↓ % | 69.56 ↑ % | 337.39 Million Dollars | 42.35 Million Dollars | 14.83 |
| 100 | BitTorrent [New] (BTT) | 0.0000003371 | -0.33 ↓ % | 1.28 ↑ % | -0.67 ↓ % | 332.70 Million Dollars | 9.17 Million Dollars | 0.0000002905 |
