Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,484.19 | 0.17 ↑ % | -1.10 ↓ % | -4.97 ↓ % | 1,348.87 Billion Dollars | 50.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,966.51 | 0.43 ↑ % | -2.13 ↓ % | -6.45 ↓ % | 237.34 Billion Dollars | 24.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 183.90 Billion Dollars | 96.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.79 | 0.46 ↑ % | -0.29 ↓ % | -11.13 ↓ % | 83.97 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3752 | -0.10 ↓ % | -2.13 ↓ % | -4.57 ↓ % | 83.77 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 73.31 Billion Dollars | 15.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.51 | 0.29 ↑ % | -3.42 ↓ % | -11.49 ↓ % | 45.72 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784029518 | -0.08 ↓ % | 0.72 ↑ % | -1.03 ↓ % | 26.37 Billion Dollars | 614.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921087738 | 0.54 ↑ % | -0.95 ↓ % | -10.09 ↓ % | 15.54 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 514.76 | -0.11 ↓ % | -1.23 ↓ % | -2.68 ↓ % | 10.29 Billion Dollars | 484.69 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2589676509 | 0.33 ↑ % | -1.33 ↓ % | -8.34 ↓ % | 9.34 Billion Dollars | 475.32 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.53 | -0.83 ↓ % | 6.13 ↑ % | -8.83 ↓ % | 7.92 Billion Dollars | 336.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.426 | 0.03 ↑ % | 0.73 ↑ % | -5.64 ↓ % | 7.76 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.91 | 0.66 ↑ % | 1.41 ↑ % | -6.03 ↓ % | 6.44 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 6.36 Billion Dollars | 168.73 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1656148858 | -0.48 ↓ % | -0.25 ↓ % | -3.57 ↓ % | 6.25 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.422 | 0.59 ↑ % | -1.40 ↓ % | -7.24 ↓ % | 5.96 Billion Dollars | 827.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 121.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1564373177 | 0.31 ↑ % | -0.43 ↓ % | -5.27 ↓ % | 5.12 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.79 | 0.09 ↑ % | -0.63 ↓ % | -9.22 ↓ % | 4.06 Billion Dollars | 345.59 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 238.80 | -0.34 ↓ % | 2.14 ↑ % | -2.00 ↓ % | 3.95 Billion Dollars | 434.53 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.93 Billion Dollars | 319.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0905703694 | 0.30 ↑ % | 0.66 ↑ % | 3.32 ↑ % | 3.89 Billion Dollars | 115.46 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.747 | 0.25 ↑ % | -1.43 ↓ % | -8.94 ↓ % | 3.78 Billion Dollars | 295.60 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059847 | 0.18 ↑ % | -0.38 ↓ % | -8.51 ↓ % | 3.53 Billion Dollars | 147.62 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9115 | 0.47 ↑ % | -1.79 ↓ % | -14.17 ↓ % | 3.51 Billion Dollars | 623.69 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3556 | 0.50 ↑ % | 1.75 ↑ % | -1.22 ↓ % | 3.32 Billion Dollars | 100.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761900935 | -0.16 ↓ % | -1.48 ↓ % | -4.14 ↓ % | 3.04 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1038677684 | -0.16 ↓ % | -2.71 ↓ % | -20.57 ↓ % | 2.78 Billion Dollars | 135.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,024.94 | -0.14 ↓ % | -0.01 ↓ % | 3.59 ↑ % | 2.61 Billion Dollars | 574.23 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,063.33 | -0.15 ↓ % | 0.13 ↑ % | 3.67 ↑ % | 2.32 Billion Dollars | 333.33 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.471 | 0.11 ↑ % | 3.31 ↑ % | -7.40 ↓ % | 2.20 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2799 | 0.25 ↑ % | 0.29 ↑ % | -11.14 ↓ % | 2.13 Billion Dollars | 127.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6210 | 0.09 ↑ % | -1.37 ↓ % | -10.40 ↓ % | 2.02 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4205 | 0.01 ↑ % | 2.30 ↑ % | -4.28 ↓ % | 1.80 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6997 | -0.25 ↓ % | 6.14 ↑ % | 27.85 ↑ % | 1.73 Billion Dollars | 301.13 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.90 | 0.03 ↑ % | -0.48 ↓ % | -10.36 ↓ % | 1.67 Billion Dollars | 456.10 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.356 | -0.16 ↓ % | -0.64 ↓ % | -20.33 ↓ % | 1.65 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 152.47 | 1.28 ↑ % | 0.67 ↑ % | -17.82 ↓ % | 1.63 Billion Dollars | 117.56 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.57 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.67 | 0.65 ↑ % | -0.10 ↓ % | -6.90 ↓ % | 1.57 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 239.75 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0653260302 | -0.87 ↓ % | -5.18 ↓ % | 8.65 ↑ % | 1.50 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036232 | 0.19 ↑ % | -1.31 ↓ % | -11.36 ↓ % | 1.50 Billion Dollars | 339.39 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.359 | 0.41 ↑ % | -1.35 ↓ % | -8.47 ↓ % | 1.29 Billion Dollars | 63.70 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.266 | 0.39 ↑ % | -0.51 ↓ % | -10.56 ↓ % | 1.29 Billion Dollars | 76.98 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9752 | 0.08 ↑ % | -1.61 ↓ % | -14.33 ↓ % | 1.26 Billion Dollars | 165.54 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1332064926 | 0.57 ↑ % | -2.78 ↓ % | -14.55 ↓ % | 1.20 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2459804225 | 0.18 ↑ % | -0.94 ↓ % | -6.74 ↓ % | 1.20 Billion Dollars | 65.74 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3763412412 | 0.55 ↑ % | -0.27 ↓ % | -6.34 ↓ % | 1.06 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.041 | 0.42 ↑ % | -1.14 ↓ % | -6.79 ↓ % | 1.06 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.21 ↑ % | 990.60 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9746 | 1.03 ↑ % | 2.31 ↑ % | -0.97 ↓ % | 972.80 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0902718882 | 0.47 ↑ % | -0.99 ↓ % | -15.28 ↓ % | 956.03 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1152821880 | 0.56 ↑ % | 0.84 ↑ % | -13.01 ↓ % | 948.20 Million Dollars | 111.11 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0321474395 | -0.60 ↓ % | 0.39 ↑ % | 4.84 ↑ % | 874.27 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.39 | 0.66 ↑ % | -1.21 ↓ % | 8.55 ↑ % | 837.68 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0500489956 | 0.10 ↑ % | 2.49 ↑ % | 2.32 ↑ % | 831.18 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095091123 | 0.01 ↑ % | -0.65 ↓ % | 0.63 ↑ % | 805.78 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0905386175 | 0.36 ↑ % | -0.73 ↓ % | -11.37 ↓ % | 803.16 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.932 | 0.51 ↑ % | -0.20 ↓ % | -7.94 ↓ % | 798.48 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.158 | -2.16 ↓ % | -37.95 ↓ % | -45.25 ↓ % | 794.03 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.266 | 0.55 ↑ % | 0.72 ↑ % | -20.47 ↓ % | 759.39 Million Dollars | 89.23 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9542 | 1.32 ↑ % | -4.46 ↓ % | -20.72 ↓ % | 731.87 Million Dollars | 99.07 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0006 | 0.00 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 710.35 Million Dollars | 180.67 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0355597603 | 1.17 ↑ % | 1.13 ↑ % | 3.32 ↑ % | 708.77 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9050 | 0.58 ↑ % | 1.97 ↑ % | -12.93 ↓ % | 680.89 Million Dollars | 106.09 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018964160 | 0.59 ↑ % | -1.29 ↓ % | -15.49 ↓ % | 671.33 Million Dollars | 98.61 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2913 | 0.44 ↑ % | -1.56 ↓ % | -12.20 ↓ % | 669.80 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077486321 | 0.57 ↑ % | 0.82 ↑ % | -4.80 ↓ % | 666.27 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1102210168 | 0.35 ↑ % | -0.18 ↓ % | -11.94 ↓ % | 642.23 Million Dollars | 107.97 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.094 | 0.28 ↑ % | -9.72 ↓ % | 21.65 ↑ % | 625.70 Million Dollars | 534.87 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059804 | 0.59 ↑ % | 0.39 ↑ % | -12.42 ↓ % | 526.24 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8106 | -0.06 ↓ % | -0.97 ↓ % | 11.99 ↑ % | 523.75 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5007 | 0.64 ↑ % | 27.13 ↑ % | 176.76 ↑ % | 500.72 Million Dollars | 68.68 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 493.62 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0718655088 | 0.21 ↑ % | -1.12 ↓ % | -12.87 ↓ % | 475.19 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2595935232 | 0.07 ↑ % | 2.26 ↑ % | -6.69 ↓ % | 471.06 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1867 | -0.03 ↓ % | -0.33 ↓ % | 0.54 ↑ % | 459.79 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1393470665 | 0.78 ↑ % | -3.09 ↓ % | -25.58 ↓ % | 452.03 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3137 | 0.35 ↑ % | -0.39 ↓ % | -12.18 ↓ % | 436.29 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.45 | -0.22 ↓ % | -1.81 ↓ % | -13.18 ↓ % | 433.59 Million Dollars | 90.58 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4010922623 | 0.90 ↑ % | 0.60 ↑ % | -13.31 ↓ % | 431.24 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0992 | 0.38 ↑ % | -3.01 ↓ % | -5.63 ↓ % | 416.41 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0235619220 | 1.40 ↑ % | 7.06 ↑ % | -4.75 ↓ % | 414.69 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0395722108 | 0.03 ↑ % | 0.49 ↑ % | -8.60 ↓ % | 406.44 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 394.90 Million Dollars | 636.11 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1202 | 0.07 ↑ % | -2.85 ↓ % | -11.12 ↓ % | 392.37 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061675698 | 0.34 ↑ % | 0.73 ↑ % | -13.20 ↓ % | 387.70 Million Dollars | 102.97 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1807697654 | 0.35 ↑ % | -1.40 ↓ % | -15.94 ↓ % | 382.84 Million Dollars | 77.81 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.12 | -0.30 ↓ % | -7.00 ↓ % | 14.84 ↑ % | 382.10 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 93 | 0.1554394936 | 0.11 ↑ % | 3.44 ↑ % | 34.18 ↑ % | 374.72 Million Dollars | 34.93 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0415705390 | -0.48 ↓ % | 0.65 ↑ % | 3.80 ↑ % | 366.45 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5544 | 0.94 ↑ % | -2.03 ↓ % | -10.29 ↓ % | 363.86 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4375 | -0.14 ↓ % | 1.77 ↑ % | -4.93 ↓ % | 359.38 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 97 | 0.1561964781 | 0.28 ↑ % | -0.12 ↓ % | -11.02 ↓ % | 356.57 Million Dollars | 45.39 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0564135062 | -0.74 ↓ % | 4.13 ↑ % | -0.16 ↓ % | 352.13 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2355339960 | 0.54 ↑ % | -0.02 ↓ % | -10.54 ↓ % | 344.94 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003355 | -0.06 ↓ % | -0.71 ↓ % | -0.74 ↓ % | 331.13 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
