Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,284.89 | 0.39 ↑ % | -0.90 ↓ % | -5.98 ↓ % | 1,405.91 Billion Dollars | 38.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,147.97 | 0.02 ↑ % | -0.53 ↓ % | -8.15 ↓ % | 259.24 Billion Dollars | 17.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 184.16 Billion Dollars | 79.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 636.84 | 0.13 ↑ % | -0.51 ↓ % | -5.53 ↓ % | 86.84 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4118 | 0.37 ↑ % | -1.88 ↓ % | -7.93 ↓ % | 86.61 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.65 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.35 | 0.55 ↑ % | -1.63 ↓ % | -5.22 ↓ % | 51.69 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3076477345 | -0.44 ↓ % | 0.88 ↑ % | 0.55 ↑ % | 29.15 Billion Dollars | 544.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944966716 | -0.04 ↓ % | -0.57 ↓ % | -6.64 ↓ % | 15.99 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.06 | -0.07 ↓ % | 5.46 ↑ % | -4.25 ↓ % | 10.28 Billion Dollars | 337.41 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2653525261 | 0.44 ↑ % | 0.61 ↑ % | -8.81 ↓ % | 9.58 Billion Dollars | 443.51 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.38 | 0.42 ↑ % | -0.03 ↓ % | 0.36 ↑ % | 9.55 Billion Dollars | 295.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.464 | -0.12 ↓ % | 0.94 ↑ % | 4.47 ↑ % | 8.72 Billion Dollars | 604.30 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.211 | 0.28 ↑ % | 0.63 ↑ % | -6.91 ↓ % | 6.52 Billion Dollars | 702.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.17 | -0.62 ↓ % | -2.55 ↓ % | -7.31 ↓ % | 6.33 Billion Dollars | 105.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1707027333 | 0.65 ↑ % | 2.16 ↑ % | -2.81 ↓ % | 5.64 Billion Dollars | 116.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 230.26 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1395576082 | -0.60 ↓ % | -3.49 ↓ % | -7.75 ↓ % | 5.32 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.05 | -0.23 ↓ % | 0.46 ↑ % | -4.38 ↓ % | 4.31 Billion Dollars | 287.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.540 | 0.07 ↑ % | -0.15 ↓ % | -7.51 ↓ % | 4.12 Billion Dollars | 246.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0938118186 | 0.18 ↑ % | 0.19 ↑ % | -5.63 ↓ % | 4.06 Billion Dollars | 94.84 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.00 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.22 | 1.70 ↑ % | 3.53 ↑ % | -14.02 ↓ % | 3.94 Billion Dollars | 400.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9463 | -0.05 ↓ % | -1.13 ↓ % | -9.00 ↓ % | 3.69 Billion Dollars | 368.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061805 | -0.59 ↓ % | 0.22 ↑ % | 0.99 ↑ % | 3.64 Billion Dollars | 140.06 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 328.37 | -1.35 ↓ % | 12.78 ↑ % | 16.27 ↑ % | 3.54 Billion Dollars | 965.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3200 | 0.00 ↓ % | 0.57 ↑ % | -2.48 ↓ % | 3.25 Billion Dollars | 104.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0749640165 | 0.13 ↑ % | -1.02 ↓ % | -6.35 ↓ % | 3.17 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1035294917 | 0.52 ↑ % | -0.22 ↓ % | 0.75 ↑ % | 2.98 Billion Dollars | 117.01 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,491.85 | 0.71 ↑ % | 1.78 ↑ % | -9.63 ↓ % | 2.54 Billion Dollars | 980.90 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7121 | 0.09 ↑ % | 0.63 ↑ % | -15.48 ↓ % | 2.33 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3915 | -0.13 ↓ % | -2.78 ↓ % | -14.20 ↓ % | 2.33 Billion Dollars | 213.77 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,498.48 | 0.72 ↑ % | 1.67 ↑ % | -9.95 ↓ % | 2.31 Billion Dollars | 609.35 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.594 | 0.09 ↑ % | 0.00 ↑ % | -10.25 ↓ % | 2.28 Billion Dollars | 198.01 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7165 | 0.65 ↑ % | -1.90 ↓ % | -7.29 ↓ % | 2.20 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1881537075 | 0.52 ↑ % | -1.37 ↓ % | 5.67 ↑ % | 1.86 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.75 | 0.25 ↑ % | 0.81 ↑ % | -8.81 ↓ % | 1.82 Billion Dollars | 39.17 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.79 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.54 | 0.31 ↑ % | 1.13 ↑ % | -8.48 ↓ % | 1.72 Billion Dollars | 287.72 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2959 | -0.23 ↓ % | -2.18 ↓ % | -11.52 ↓ % | 1.67 Billion Dollars | 158.24 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6683 | 0.23 ↑ % | 1.02 ↑ % | -14.80 ↓ % | 1.66 Billion Dollars | 238.02 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0711084780 | -0.73 ↓ % | -3.84 ↓ % | -4.60 ↓ % | 1.64 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034848 | 0.15 ↑ % | -0.51 ↓ % | -6.47 ↓ % | 1.44 Billion Dollars | 294.66 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.44 Billion Dollars | 264.31 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.037 | 0.00 ↓ % | 1.11 ↑ % | -7.07 ↓ % | 1.42 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.607 | -0.98 ↓ % | -0.98 ↓ % | -3.62 ↓ % | 1.34 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.401 | -0.14 ↓ % | -0.79 ↓ % | -11.36 ↓ % | 1.32 Billion Dollars | 59.27 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2550722542 | 0.46 ↑ % | 0.46 ↑ % | -10.37 ↓ % | 1.24 Billion Dollars | 66.99 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.17 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.242 | 0.32 ↑ % | 0.79 ↑ % | -3.37 ↓ % | 1.09 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0950640091 | -0.21 ↓ % | -1.66 ↓ % | -5.21 ↓ % | 1.01 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 994.86 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3204668338 | -0.24 ↓ % | -2.30 ↓ % | -19.82 ↓ % | 993.09 Million Dollars | 138.64 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0361537156 | 0.38 ↑ % | 3.05 ↑ % | -1.52 ↓ % | 987.28 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.01 | 3.53 ↑ % | 7.82 ↑ % | 8.20 ↑ % | 929.72 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7601 | 0.27 ↑ % | 3.87 ↑ % | -3.90 ↓ % | 913.02 Million Dollars | 100.01 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7864 | 0.47 ↑ % | 0.34 ↑ % | -9.04 ↓ % | 892.20 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0851 | 1.18 ↑ % | 1.58 ↑ % | 7.34 ↑ % | 861.36 Million Dollars | 190.63 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0948456877 | -0.04 ↓ % | 0.01 ↑ % | -20.05 ↓ % | 805.45 Million Dollars | 129.79 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0477758212 | 0.03 ↑ % | 0.31 ↑ % | -5.31 ↓ % | 793.43 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0871582691 | 0.14 ↑ % | -0.57 ↓ % | -9.49 ↓ % | 775.03 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.700 | 0.33 ↑ % | -0.87 ↓ % | -6.78 ↓ % | 771.76 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.285 | 0.34 ↑ % | -0.09 ↓ % | -10.89 ↓ % | 763.87 Million Dollars | 112.72 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0054 | -2.49 ↓ % | -58.17 ↓ % | 40.78 ↑ % | 732.16 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9320 | 0.24 ↑ % | -0.14 ↓ % | -4.51 ↓ % | 711.60 Million Dollars | 125.58 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7527 | 2.98 ↑ % | 2.08 ↑ % | -3.85 ↓ % | 708.49 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.262 | 0.48 ↑ % | 2.64 ↑ % | -4.12 ↓ % | 695.98 Million Dollars | 102.94 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080827702 | -0.02 ↓ % | -1.04 ↓ % | -7.50 ↓ % | 689.80 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314164404 | -0.29 ↓ % | -0.87 ↓ % | -8.05 ↓ % | 626.44 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071834849 | 0.04 ↑ % | 1.30 ↑ % | -5.91 ↓ % | 617.67 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018237173 | 0.56 ↑ % | -0.39 ↓ % | -14.38 ↓ % | 605.65 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.214 | -1.27 ↓ % | -4.12 ↓ % | 27.88 ↑ % | 604.05 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0976376733 | -0.17 ↓ % | 0.76 ↑ % | -10.46 ↓ % | 589.81 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8931 | 0.22 ↑ % | -1.62 ↓ % | -3.77 ↓ % | 577.10 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 77 | 0.2460533816 | -0.19 ↓ % | 8.23 ↑ % | 2.34 ↑ % | 556.06 Million Dollars | 246.02 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0260072927 | 2.59 ↑ % | -4.44 ↓ % | -5.05 ↓ % | 550.50 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1548699392 | 0.53 ↑ % | 0.33 ↑ % | -11.80 ↓ % | 541.64 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0610477375 | -0.64 ↓ % | -1.74 ↓ % | 9.75 ↑ % | 538.14 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060409 | -0.06 ↓ % | 0.28 ↑ % | -10.14 ↓ % | 531.56 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.12 ↓ % | -0.16 ↓ % | 493.77 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7272 | 0.20 ↑ % | 5.04 ↑ % | -8.96 ↓ % | 477.24 Million Dollars | 103.59 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4127 | 0.16 ↑ % | 0.04 ↑ % | -5.79 ↓ % | 464.80 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2533623252 | 2.33 ↑ % | 10.29 ↑ % | 26.52 ↑ % | 456.05 Million Dollars | 92.15 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.16 | 0.82 ↑ % | -4.49 ↓ % | 5.69 ↑ % | 453.87 Million Dollars | 82.39 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070455076 | -0.36 ↓ % | -0.16 ↓ % | -11.44 ↓ % | 442.88 Million Dollars | 83.43 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2425701737 | -0.01 ↓ % | -1.04 ↓ % | -9.38 ↓ % | 440.17 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.22 | -0.24 ↓ % | 0.34 ↑ % | -4.24 ↓ % | 432.67 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3984826102 | 0.06 ↑ % | 1.97 ↑ % | -0.13 ↓ % | 430.17 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1602 | 0.04 ↑ % | -0.10 ↓ % | 0.57 ↑ % | 426.32 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5344 | 0.94 ↑ % | -0.21 ↓ % | -7.71 ↓ % | 421.50 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0605262733 | 0.63 ↑ % | -0.03 ↓ % | -12.60 ↓ % | 414.87 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 385.47 Million Dollars | 278.15 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359914888 | 0.42 ↑ % | 0.43 ↑ % | -8.04 ↓ % | 369.71 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.64 | -1.34 ↓ % | -10.37 ↓ % | -23.79 ↓ % | 357.77 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180159662 | -1.26 ↓ % | -1.70 ↓ % | 3.69 ↑ % | 346.33 Million Dollars | 99.92 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.94 | -0.10 ↓ % | -0.51 ↓ % | -10.96 ↓ % | 337.66 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2248491311 | 0.52 ↑ % | 2.13 ↑ % | -11.25 ↓ % | 332.71 Million Dollars | 65.52 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003317 | 0.06 ↑ % | -0.57 ↓ % | -0.62 ↓ % | 328.45 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
