Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,573.49 | -0.30 ↓ % | -2.09 ↓ % | -6.32 ↓ % | 1,350.65 Billion Dollars | 50.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,963.96 | -0.27 ↓ % | -3.20 ↓ % | -8.03 ↓ % | 237.03 Billion Dollars | 24.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.16 ↑ % | 183.91 Billion Dollars | 96.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3771 | -0.40 ↓ % | -2.91 ↓ % | -6.21 ↓ % | 83.89 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.37 | 0.02 ↑ % | -1.64 ↓ % | -12.06 ↓ % | 83.50 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 73.33 Billion Dollars | 15.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.18 | -0.24 ↓ % | -4.79 ↓ % | -12.60 ↓ % | 45.53 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785760565 | -0.09 ↓ % | 0.45 ↑ % | -0.97 ↓ % | 26.39 Billion Dollars | 623.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914261775 | -0.35 ↓ % | -2.19 ↓ % | -11.53 ↓ % | 15.42 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 515.70 | -0.62 ↓ % | -2.08 ↓ % | -3.73 ↓ % | 10.31 Billion Dollars | 492.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2581943521 | -0.07 ↓ % | -2.32 ↓ % | -9.86 ↓ % | 9.31 Billion Dollars | 482.98 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.56 | 1.51 ↑ % | 4.70 ↑ % | -9.57 ↓ % | 7.93 Billion Dollars | 338.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.426 | -0.49 ↓ % | -4.54 ↓ % | -5.44 ↓ % | 7.76 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.09 | -0.06 ↓ % | 1.02 ↑ % | -7.21 ↓ % | 6.44 Billion Dollars | 85.42 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 6.36 Billion Dollars | 155.74 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1647557038 | 1.35 ↑ % | -1.39 ↓ % | -5.34 ↓ % | 6.22 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.363 | -0.70 ↓ % | -2.71 ↓ % | -9.21 ↓ % | 5.92 Billion Dollars | 848.23 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 120.62 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1558931327 | -0.33 ↓ % | -1.74 ↓ % | -7.51 ↓ % | 5.10 Billion Dollars | 122.05 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.66 | -0.44 ↓ % | -1.82 ↓ % | -10.52 ↓ % | 4.05 Billion Dollars | 349.91 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 241.13 | -0.94 ↓ % | 2.93 ↑ % | -4.16 ↓ % | 3.99 Billion Dollars | 426.74 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.92 Billion Dollars | 316.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0901811216 | -0.34 ↓ % | -1.01 ↓ % | 1.63 ↑ % | 3.88 Billion Dollars | 118.12 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.713 | -0.49 ↓ % | -1.72 ↓ % | -10.41 ↓ % | 3.76 Billion Dollars | 305.98 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059664 | -0.50 ↓ % | -1.42 ↓ % | -9.78 ↓ % | 3.52 Billion Dollars | 148.78 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9039 | -0.46 ↓ % | -3.29 ↓ % | -16.25 ↓ % | 3.48 Billion Dollars | 627.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3469 | 0.41 ↑ % | 0.76 ↑ % | -1.79 ↓ % | 3.30 Billion Dollars | 99.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764312883 | -0.57 ↓ % | -1.61 ↓ % | -5.86 ↓ % | 3.05 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1037249345 | -0.26 ↓ % | -4.53 ↓ % | -21.73 ↓ % | 2.77 Billion Dollars | 136.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,035.47 | 0.20 ↑ % | 0.45 ↑ % | 2.77 ↑ % | 2.62 Billion Dollars | 567.78 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,073.25 | 0.17 ↑ % | 0.60 ↑ % | 2.92 ↑ % | 2.33 Billion Dollars | 336.62 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.433 | 0.93 ↑ % | 1.49 ↑ % | -9.44 ↓ % | 2.18 Billion Dollars | 989.36 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2737 | 0.01 ↑ % | -1.17 ↓ % | -12.65 ↓ % | 2.12 Billion Dollars | 128.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6201 | -0.38 ↓ % | -1.94 ↓ % | -11.10 ↓ % | 2.02 Billion Dollars | 44.84 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4363 | -2.65 ↓ % | 3.42 ↑ % | -2.43 ↓ % | 1.82 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7030 | -1.15 ↓ % | 6.62 ↑ % | 26.50 ↑ % | 1.74 Billion Dollars | 307.30 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.72 | -0.18 ↓ % | -0.94 ↓ % | -11.96 ↓ % | 1.67 Billion Dollars | 451.77 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.357 | 0.27 ↑ % | -1.98 ↓ % | -20.45 ↓ % | 1.65 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 149.38 | 0.73 ↑ % | -2.54 ↓ % | -21.18 ↓ % | 1.59 Billion Dollars | 116.21 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.57 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.19 | -0.03 ↓ % | -1.62 ↓ % | -9.08 ↓ % | 1.56 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 219.01 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0660124316 | 0.50 ↑ % | -4.31 ↓ % | 8.53 ↑ % | 1.52 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036105 | -0.44 ↓ % | -2.45 ↓ % | -12.23 ↓ % | 1.49 Billion Dollars | 342.39 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.351 | -0.53 ↓ % | -1.90 ↓ % | -10.02 ↓ % | 1.29 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.195 | -0.49 ↓ % | -1.99 ↓ % | -12.31 ↓ % | 1.27 Billion Dollars | 76.57 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9720 | -0.11 ↓ % | -2.82 ↓ % | -15.72 ↓ % | 1.25 Billion Dollars | 167.91 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2455524312 | -0.32 ↓ % | -1.80 ↓ % | -8.46 ↓ % | 1.20 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1325304529 | -0.75 ↓ % | -4.04 ↓ % | -15.60 ↓ % | 1.19 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.016 | -0.44 ↓ % | -0.79 ↓ % | -8.86 ↓ % | 1.06 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3721366360 | -0.56 ↓ % | -2.35 ↓ % | -8.82 ↓ % | 1.05 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | 0.04 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 998.02 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9534 | -0.19 ↓ % | 1.12 ↑ % | -2.53 ↓ % | 962.05 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0897654330 | -0.80 ↓ % | -2.74 ↓ % | -16.75 ↓ % | 950.58 Million Dollars | 88.81 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1142920728 | 0.14 ↑ % | -0.81 ↓ % | -15.10 ↓ % | 940.05 Million Dollars | 111.51 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0321372141 | -0.58 ↓ % | 1.32 ↑ % | 3.85 ↑ % | 873.99 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.79 | -0.66 ↓ % | -1.84 ↓ % | 5.37 ↑ % | 830.52 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0490362517 | -0.23 ↓ % | 0.94 ↑ % | -0.97 ↓ % | 814.36 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094846692 | -0.45 ↓ % | -1.87 ↓ % | -1.11 ↓ % | 803.71 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0901092816 | -0.63 ↓ % | -1.86 ↓ % | -12.27 ↓ % | 799.35 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.884 | -0.16 ↓ % | -1.16 ↓ % | -9.73 ↓ % | 792.90 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.132 | 4.63 ↑ % | -42.13 ↓ % | -45.79 ↓ % | 787.51 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.239 | -0.51 ↓ % | -1.00 ↓ % | -21.76 ↓ % | 753.07 Million Dollars | 88.71 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9351 | -0.94 ↓ % | -7.15 ↓ % | -23.49 ↓ % | 717.15 Million Dollars | 99.04 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0011 | 0.08 ↑ % | 0.13 ↑ % | 0.17 ↑ % | 710.71 Million Dollars | 164.03 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351552857 | 0.60 ↑ % | -0.63 ↓ % | 2.26 ↑ % | 700.71 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8927 | -0.15 ↓ % | -0.85 ↓ % | -14.83 ↓ % | 671.62 Million Dollars | 107.10 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2822 | -0.70 ↓ % | -2.85 ↓ % | -14.17 ↓ % | 665.10 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018743965 | 0.04 ↑ % | -3.35 ↓ % | -18.13 ↓ % | 663.54 Million Dollars | 100.84 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076725994 | -0.46 ↓ % | -0.75 ↓ % | -6.53 ↓ % | 659.73 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1094943531 | -0.14 ↓ % | -1.59 ↓ % | -13.95 ↓ % | 638.00 Million Dollars | 108.89 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.095 | -0.39 ↓ % | -8.76 ↓ % | 20.08 ↑ % | 624.98 Million Dollars | 592.06 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8111 | -0.46 ↓ % | -1.72 ↓ % | 9.16 ↑ % | 524.09 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059218 | -0.59 ↓ % | -1.22 ↓ % | -14.58 ↓ % | 521.09 Million Dollars | 77.55 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5114 | -1.14 ↓ % | 30.06 ↑ % | 179.43 ↑ % | 511.38 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 493.60 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0715889871 | -0.13 ↓ % | -2.05 ↓ % | -14.60 ↓ % | 473.36 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2584435985 | -0.30 ↓ % | 1.07 ↑ % | -8.30 ↓ % | 468.97 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1871 | 0.00 ↑ % | -0.19 ↓ % | 0.62 ↑ % | 459.94 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1377590154 | -0.24 ↓ % | -4.96 ↓ % | -26.83 ↓ % | 446.88 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3070 | -0.30 ↓ % | -1.53 ↓ % | -13.69 ↓ % | 434.07 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.38 | -0.07 ↓ % | -3.02 ↓ % | -14.51 ↓ % | 432.73 Million Dollars | 91.36 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3977643032 | -0.17 ↓ % | -1.07 ↓ % | -15.12 ↓ % | 427.66 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0939 | -0.08 ↓ % | -4.11 ↓ % | -6.81 ↓ % | 414.42 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0230621593 | 1.05 ↑ % | 2.93 ↑ % | -9.60 ↓ % | 405.89 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0395390975 | 0.51 ↑ % | -1.19 ↓ % | -10.48 ↓ % | 406.10 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.18 ↑ % | 394.95 Million Dollars | 649.73 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1177 | -1.49 ↓ % | -6.76 ↓ % | -12.34 ↓ % | 391.50 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.45 | -1.23 ↓ % | -7.82 ↓ % | 17.47 ↑ % | 387.72 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061257119 | -0.41 ↓ % | -1.07 ↓ % | -15.11 ↓ % | 385.06 Million Dollars | 103.37 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1796844066 | -0.20 ↓ % | -2.91 ↓ % | -17.67 ↓ % | 380.54 Million Dollars | 78.02 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0417966782 | -0.35 ↓ % | -0.68 ↓ % | 2.96 ↑ % | 368.44 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 94 | 0.1525463888 | 0.85 ↑ % | -1.36 ↓ % | 30.87 ↑ % | 367.75 Million Dollars | 34.02 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4495 | -1.16 ↓ % | 1.09 ↑ % | -6.17 ↓ % | 362.38 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5463 | -0.07 ↓ % | -3.98 ↓ % | -12.75 ↓ % | 358.50 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 97 | 0.1552364421 | -1.06 ↓ % | -1.62 ↓ % | -12.72 ↓ % | 354.38 Million Dollars | 46.32 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0566101139 | -0.61 ↓ % | 3.82 ↑ % | -2.33 ↓ % | 353.35 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2336261772 | -0.41 ↓ % | -0.68 ↓ % | -13.55 ↓ % | 342.13 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003358 | -0.14 ↓ % | -0.80 ↓ % | -1.28 ↓ % | 331.41 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
