Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,664.45 | -0.06 ↓ % | 2.48 ↑ % | -0.26 ↓ % | 1,849.60 Billion Dollars | 64.90 Billion Dollars | 79,541.12 |
| 2 | Ethereum (ETH) | 3,321.97 | -0.26 ↓ % | 6.47 ↑ % | 8.81 ↑ % | 400.95 Billion Dollars | 32.21 Billion Dollars | 2,851.50 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 186.08 Billion Dollars | 107.32 Billion Dollars | 0.8585 |
| 4 | XRP (XRP) | 2.075 | -0.42 ↓ % | 0.71 ↑ % | -5.13 ↓ % | 125.21 Billion Dollars | 3.75 Billion Dollars | 1.7814 |
| 5 | BNB (BNB) | 890.99 | -0.38 ↓ % | 0.49 ↑ % | -0.62 ↓ % | 122.72 Billion Dollars | 2.50 Billion Dollars | 764.80 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.44 Billion Dollars | 13.56 Billion Dollars | 0.8583 |
| 7 | Solana (SOL) | 138.58 | -0.45 ↓ % | 4.38 ↑ % | -2.61 ↓ % | 77.81 Billion Dollars | 6.15 Billion Dollars | 118.95 |
| 8 | TRON (TRX) | 0.2798971726 | -0.11 ↓ % | -0.37 ↓ % | -0.13 ↓ % | 26.50 Billion Dollars | 607.72 Million Dollars | 0.2402575752 |
| 9 | Dogecoin (DOGE) | 0.1461332264 | -0.51 ↓ % | 3.97 ↑ % | -2.96 ↓ % | 22.23 Billion Dollars | 1.69 Billion Dollars | 0.1254375466 |
| 10 | Cardano (ADA) | 0.4628235258 | 0.32 ↑ % | 8.72 ↑ % | 4.29 ↑ % | 16.62 Billion Dollars | 1.51 Billion Dollars | 0.3972775324 |
| 11 | Bitcoin Cash (BCH) | 566.55 | 0.53 ↑ % | -1.04 ↓ % | -2.24 ↓ % | 11.31 Billion Dollars | 620.44 Million Dollars | 486.31 |
| 12 | Chainlink (LINK) | 14.17 | -0.07 ↓ % | 2.82 ↑ % | -1.66 ↓ % | 9.88 Billion Dollars | 723.36 Million Dollars | 12.17 |
| 13 | Hyperliquid (HYPE) | 29.20 | -0.57 ↓ % | 4.66 ↑ % | -14.63 ↓ % | 9.83 Billion Dollars | 334.66 Million Dollars | 25.06 |
| 14 | UNUS SED LEO (LEO) | 9.506 | 0.01 ↑ % | -1.16 ↓ % | 1.29 ↑ % | 8.76 Billion Dollars | 1.01 Million Dollars | 8.159 |
| 15 | Stellar (XLM) | 0.2507705623 | -0.40 ↓ % | 4.58 ↑ % | -2.67 ↓ % | 8.11 Billion Dollars | 175.19 Million Dollars | 0.2152559337 |
| 16 | Monero (XMR) | 397.61 | 0.20 ↑ % | 6.43 ↑ % | -1.42 ↓ % | 7.33 Billion Dollars | 194.72 Million Dollars | 341.30 |
| 17 | Zcash (ZEC) | 437.47 | -0.90 ↓ % | 6.43 ↑ % | 30.53 ↑ % | 7.19 Billion Dollars | 1.03 Billion Dollars | 375.51 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.59 Billion Dollars | 193.57 Million Dollars | 0.8578 |
| 19 | Litecoin (LTC) | 84.26 | -0.01 ↓ % | 1.15 ↑ % | -1.22 ↓ % | 6.46 Billion Dollars | 517.86 Million Dollars | 72.33 |
| 20 | Avalanche (AVAX) | 14.59 | -0.20 ↓ % | 6.78 ↑ % | 3.47 ↑ % | 6.27 Billion Dollars | 454.32 Million Dollars | 12.53 |
| 21 | Sui (SUI) | 1.6209 | -0.42 ↓ % | 0.87 ↑ % | -8.26 ↓ % | 6.06 Billion Dollars | 875.52 Million Dollars | 1.3913 |
| 22 | Hedera (HBAR) | 0.1363829351 | -0.48 ↓ % | 2.51 ↑ % | -8.14 ↓ % | 5.79 Billion Dollars | 180.58 Million Dollars | 0.1170681110 |
| 23 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 102.36 Million Dollars | 0.8581 |
| 24 | Shiba Inu (SHIB) | 0.0000085309 | -0.48 ↓ % | -0.06 ↓ % | -2.65 ↓ % | 5.03 Billion Dollars | 148.65 Million Dollars | 0.0000073228 |
| 25 | World Liberty Financial (WLFI) | 0.1523004209 | 0.37 ↑ % | 1.93 ↑ % | -5.62 ↓ % | 4.07 Billion Dollars | 134.22 Million Dollars | 0.1307313307 |
| 26 | Toncoin (TON) | 1.6354 | -0.40 ↓ % | 0.61 ↑ % | 2.44 ↑ % | 4.00 Billion Dollars | 91.04 Million Dollars | 1.4038 |
| 27 | Cronos (CRO) | 0.1055725558 | -0.18 ↓ % | 2.07 ↑ % | -4.38 ↓ % | 3.94 Billion Dollars | 17.43 Million Dollars | 0.0906211593 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.84 Billion Dollars | 59.87 Million Dollars | 0.8580 |
| 29 | Mantle (MNT) | 1.1521 | 0.42 ↑ % | 4.10 ↑ % | 10.07 ↑ % | 3.75 Billion Dollars | 181.22 Million Dollars | 0.9889 |
| 30 | Polkadot (DOT) | 2.214 | -0.41 ↓ % | 5.15 ↑ % | -4.03 ↓ % | 3.64 Billion Dollars | 248.41 Million Dollars | 1.9000 |
| 31 | Uniswap (UNI) | 5.581 | -0.64 ↓ % | 2.01 ↑ % | -7.98 ↓ % | 3.52 Billion Dollars | 261.57 Million Dollars | 4.791 |
| 32 | Bittensor (TAO) | 296.81 | -0.73 ↓ % | -2.31 ↓ % | 3.36 ↑ % | 3.11 Billion Dollars | 178.96 Million Dollars | 254.78 |
| 33 | Aave (AAVE) | 198.76 | -0.71 ↓ % | 5.04 ↑ % | 2.81 ↑ % | 3.04 Billion Dollars | 512.01 Million Dollars | 170.61 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 326.12 Million Dollars | 0.8576 |
| 35 | Canton (CC) | 0.0740256029 | 0.56 ↑ % | 1.39 ↑ % | -4.76 ↓ % | 2.66 Billion Dollars | 15.91 Million Dollars | 0.0635419489 |
| 36 | Bitget Token (BGB) | 3.612 | 0.21 ↑ % | 1.35 ↑ % | -0.64 ↓ % | 2.52 Billion Dollars | 96.73 Million Dollars | 3.100 |
| 37 | OKB (OKB) | 117.05 | -0.91 ↓ % | 5.22 ↑ % | 10.34 ↑ % | 2.46 Billion Dollars | 59.42 Million Dollars | 100.47 |
| 38 | NEAR Protocol (NEAR) | 1.7582 | -1.20 ↓ % | 2.29 ↑ % | -3.28 ↓ % | 2.25 Billion Dollars | 206.18 Million Dollars | 1.5092 |
| 39 | Aster (ASTER) | 0.9598 | -1.50 ↓ % | 2.10 ↑ % | -9.67 ↓ % | 2.13 Billion Dollars | 277.81 Million Dollars | 0.8238 |
| 40 | Ethereum Classic (ETC) | 13.61 | -0.60 ↓ % | 2.24 ↑ % | -2.05 ↓ % | 2.10 Billion Dollars | 80.71 Million Dollars | 11.68 |
| 41 | Ethena (ENA) | 0.2715301326 | -0.84 ↓ % | 0.83 ↑ % | -2.27 ↓ % | 2.09 Billion Dollars | 277.38 Million Dollars | 0.2330754922 |
| 42 | Pepe (PEPE) | 0.0000047183 | -1.01 ↓ % | 2.70 ↑ % | -0.81 ↓ % | 1.98 Billion Dollars | 488.66 Million Dollars | 0.0000040501 |
| 43 | Internet Computer (ICP) | 3.514 | -0.34 ↓ % | 5.41 ↑ % | -6.40 ↓ % | 1.91 Billion Dollars | 120.03 Million Dollars | 3.016 |
| 44 | MemeCore (M) | 1.4521 | 0.37 ↑ % | 9.75 ↑ % | 9.50 ↑ % | 1.81 Billion Dollars | 20.42 Million Dollars | 1.2464 |
| 45 | Pi (PI) | 0.2156999463 | -0.86 ↓ % | -1.19 ↓ % | -8.13 ↓ % | 1.80 Billion Dollars | 18.31 Million Dollars | 0.1851520885 |
| 46 | Tether Gold (XAUt) | 4,199.24 | -0.08 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 1.59 Billion Dollars | 16.71 Billion Dollars | 3,604.54 |
| 47 | Ondo (ONDO) | 0.4939663366 | -0.48 ↓ % | 3.92 ↑ % | -3.35 ↓ % | 1.56 Billion Dollars | 97.68 Million Dollars | 0.4240098361 |
| 48 | Worldcoin (WLD) | 0.6215 | -0.86 ↓ % | 4.96 ↑ % | -2.34 ↓ % | 1.50 Billion Dollars | 117.99 Million Dollars | 0.5335 |
| 49 | PAX Gold (PAXG) | 4,206.50 | -0.08 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 1.43 Billion Dollars | 94.74 Million Dollars | 3,610.77 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 22.29 Million Dollars | 0.8582 |
| 51 | KuCoin Token (KCS) | 10.60 | 0.21 ↑ % | 3.42 ↑ % | 3.82 ↑ % | 1.37 Billion Dollars | 6.22 Million Dollars | 9.097 |
| 52 | Kaspa (KAS) | 0.0501409041 | -1.03 ↓ % | -1.06 ↓ % | -13.10 ↓ % | 1.35 Billion Dollars | 52.64 Million Dollars | 0.0430398490 |
| 53 | Aptos (APT) | 1.7998 | -1.17 ↓ % | 1.78 ↑ % | -10.83 ↓ % | 1.33 Billion Dollars | 129.91 Million Dollars | 1.5449 |
| 54 | POL (prev. MATIC) (POL) | 0.1240147469 | -0.78 ↓ % | 0.98 ↑ % | -4.58 ↓ % | 1.31 Billion Dollars | 88.62 Million Dollars | 0.1064515304 |
| 55 | Sky (SKY) | 0.0555992200 | 0.16 ↑ % | 1.97 ↑ % | -4.61 ↓ % | 1.27 Billion Dollars | 17.62 Million Dollars | 0.0477251473 |
| 56 | Arbitrum (ARB) | 0.2169253862 | -0.55 ↓ % | 1.53 ↑ % | -0.48 ↓ % | 1.22 Billion Dollars | 143.61 Million Dollars | 0.1862039792 |
| 57 | Algorand (ALGO) | 0.1360358101 | -0.42 ↓ % | 2.70 ↑ % | -3.60 ↓ % | 1.20 Billion Dollars | 44.28 Million Dollars | 0.1167701466 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.839 | -0.70 ↓ % | 3.02 ↑ % | -3.86 ↓ % | 1.17 Billion Dollars | 341.26 Million Dollars | 5.012 |
| 59 | Cosmos (ATOM) | 2.277 | -0.71 ↓ % | 2.80 ↑ % | -4.71 ↓ % | 1.10 Billion Dollars | 64.98 Million Dollars | 1.9546 |
| 60 | Filecoin (FIL) | 1.4857 | -0.76 ↓ % | 0.16 ↑ % | -5.71 ↓ % | 1.08 Billion Dollars | 160.82 Million Dollars | 1.2753 |
| 61 | Pump.fun (PUMP) | 0.0030373614 | -0.37 ↓ % | 2.48 ↑ % | -6.92 ↓ % | 1.08 Billion Dollars | 123.18 Million Dollars | 0.0026072042 |
| 62 | VeChain (VET) | 0.0124486318 | -0.84 ↓ % | 0.13 ↑ % | -7.27 ↓ % | 1.07 Billion Dollars | 30.66 Million Dollars | 0.0106856317 |
| 63 | Quant (QNT) | 86.27 | -0.08 ↓ % | -0.17 ↓ % | -9.47 ↓ % | 1.04 Billion Dollars | 20.89 Million Dollars | 74.06 |
| 64 | Flare (FLR) | 0.0129172411 | -0.66 ↓ % | -0.38 ↓ % | -8.12 ↓ % | 1.04 Billion Dollars | 6.30 Million Dollars | 0.0110878756 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.03 Billion Dollars | 67.71 Million Dollars | 0.8583 |
| 66 | XDC Network (XDC) | 0.0497960922 | 0.04 ↑ % | 3.06 ↑ % | -3.90 ↓ % | 922.36 Million Dollars | 33.83 Million Dollars | 0.0427438700 |
| 67 | Sei (SEI) | 0.1368464632 | -0.33 ↓ % | 4.91 ↑ % | -2.25 ↓ % | 871.71 Million Dollars | 71.03 Million Dollars | 0.1174659934 |
| 68 | Render (RENDER) | 1.6648 | -0.41 ↓ % | 1.36 ↑ % | -5.03 ↓ % | 863.34 Million Dollars | 46.75 Million Dollars | 1.4290 |
| 69 | GateToken (GT) | 10.53 | -0.15 ↓ % | 1.58 ↑ % | 0.47 ↑ % | 845.47 Million Dollars | 4.54 Million Dollars | 9.039 |
| 70 | Bonk (BONK) | 0.0000095940 | -1.09 ↓ % | 2.42 ↑ % | -3.66 ↓ % | 793.50 Million Dollars | 120.65 Million Dollars | 0.0000082353 |
| 71 | PancakeSwap (CAKE) | 2.340 | -0.54 ↓ % | 2.31 ↑ % | -2.84 ↓ % | 787.69 Million Dollars | 57.55 Million Dollars | 2.009 |
| 72 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 774.90 Million Dollars | 4.78 Billion Dollars | 0.8572 |
| 73 | Pudgy Penguins (PENGU) | 0.0122410182 | -0.77 ↓ % | 7.53 ↑ % | -0.19 ↓ % | 769.48 Million Dollars | 310.68 Million Dollars | 0.0105074207 |
| 74 | MYX Finance (MYX) | 2.998 | -0.57 ↓ % | 5.84 ↑ % | -6.73 ↓ % | 754.01 Million Dollars | 32.34 Million Dollars | 2.574 |
| 75 | Jupiter (JUP) | 0.2304333319 | -0.64 ↓ % | 4.23 ↑ % | -9.31 ↓ % | 722.86 Million Dollars | 35.37 Million Dollars | 0.1977989026 |
| 76 | Story (IP) | 2.136 | -0.56 ↓ % | 2.26 ↑ % | -8.86 ↓ % | 709.59 Million Dollars | 33.75 Million Dollars | 1.8339 |
| 77 | Nexo (NEXO) | 0.9854 | -0.56 ↓ % | 2.26 ↑ % | -0.76 ↓ % | 636.69 Million Dollars | 7.96 Million Dollars | 0.8458 |
| 78 | Optimism (OP) | 0.3298504651 | -0.93 ↓ % | 4.69 ↑ % | 2.16 ↑ % | 625.58 Million Dollars | 86.17 Million Dollars | 0.2831363825 |
| 79 | Dash (DASH) | 49.49 | -1.18 ↓ % | 2.64 ↑ % | 2.70 ↑ % | 619.29 Million Dollars | 213.42 Million Dollars | 42.48 |
| 80 | SPX6900 (SPX) | 0.6577 | -0.74 ↓ % | 3.37 ↑ % | -8.39 ↓ % | 612.31 Million Dollars | 28.33 Million Dollars | 0.5645 |
| 81 | 0.2643156996 | 0.38 ↑ % | 11.14 ↑ % | 0.08 ↑ % | 611.12 Million Dollars | 122.81 Million Dollars | 0.2268827816 | |
| 82 | Aerodrome Finance (AERO) | 0.6640 | -0.53 ↓ % | 1.82 ↑ % | -0.87 ↓ % | 599.97 Million Dollars | 25.69 Million Dollars | 0.5700 |
| 83 | Immutable (IMX) | 0.2926279108 | -0.98 ↓ % | 2.84 ↑ % | -8.31 ↓ % | 582.03 Million Dollars | 22.77 Million Dollars | 0.2511853608 |
| 84 | Curve DAO Token (CRV) | 0.4039615531 | -0.94 ↓ % | 4.06 ↑ % | 3.14 ↑ % | 574.58 Million Dollars | 72.39 Million Dollars | 0.3467517100 |
| 85 | Stacks (STX) | 0.3110932044 | -0.75 ↓ % | 4.21 ↑ % | -1.51 ↓ % | 564.51 Million Dollars | 18.52 Million Dollars | 0.2670355626 |
| 86 | Injective (INJ) | 5.631 | -0.63 ↓ % | 1.31 ↑ % | -4.79 ↓ % | 562.92 Million Dollars | 83.04 Million Dollars | 4.833 |
| 87 | Lido DAO (LDO) | 0.6265 | -0.69 ↓ % | 4.86 ↑ % | -0.83 ↓ % | 559.80 Million Dollars | 101.78 Million Dollars | 0.5378 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8510 | -1.51 ↓ % | 1.39 ↑ % | -11.76 ↓ % | 558.32 Million Dollars | 98.81 Million Dollars | 0.7304 |
| 89 | Tezos (XTZ) | 0.4979825498 | -0.46 ↓ % | 3.15 ↑ % | -0.93 ↓ % | 531.93 Million Dollars | 22.80 Million Dollars | 0.4274572652 |
| 90 | Starknet (STRK) | 0.1107103883 | -0.77 ↓ % | 3.41 ↑ % | -12.42 ↓ % | 531.57 Million Dollars | 76.49 Million Dollars | 0.0950313617 |
| 91 | ether.fi (ETHFI) | 0.8683 | -0.76 ↓ % | 5.66 ↑ % | 5.28 ↑ % | 528.47 Million Dollars | 50.26 Million Dollars | 0.7453 |
| 92 | Celestia (TIA) | 0.6059 | -1.11 ↓ % | 4.92 ↑ % | -3.04 ↓ % | 516.34 Million Dollars | 79.40 Million Dollars | 0.5201 |
| 93 | Telcoin (TEL) | 0.0054628648 | 0.14 ↑ % | 4.48 ↑ % | -3.79 ↓ % | 497.16 Million Dollars | 2.59 Million Dollars | 0.0046892030 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 493.22 Million Dollars | 19.24 Million Dollars | 0.8561 |
| 95 | The Graph (GRT) | 0.0458391843 | -0.49 ↓ % | 1.46 ↑ % | -8.27 ↓ % | 487.01 Million Dollars | 26.26 Million Dollars | 0.0393473473 |
| 96 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 482.27 Million Dollars | 8.59 Million Dollars | 0.8585 |
| 97 | Kaia (KAIA) | 0.0774826850 | -0.70 ↓ % | 0.11 ↑ % | -3.79 ↓ % | 479.56 Million Dollars | 22.50 Million Dollars | 0.0665094321 |
| 98 | Morpho (MORPHO) | 1.2648 | -0.36 ↓ % | 5.42 ↑ % | -13.04 ↓ % | 474.19 Million Dollars | 29.65 Million Dollars | 1.0857 |
| 99 | FLOKI (FLOKI) | 0.0000496407 | -0.64 ↓ % | 0.22 ↑ % | 2.16 ↑ % | 473.53 Million Dollars | 89.31 Million Dollars | 0.0000426105 |
| 100 | DoubleZero (2Z) | 0.1313974469 | -0.96 ↓ % | 0.69 ↑ % | -2.61 ↓ % | 456.14 Million Dollars | 18.15 Million Dollars | 0.1127886777 |
