Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,460.02 | -0.36 ↓ % | 0.80 ↑ % | 6.53 ↑ % | 1,429.37 Billion Dollars | 21.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,092.85 | -1.10 ↓ % | 0.69 ↑ % | 8.18 ↑ % | 252.59 Billion Dollars | 9.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 184.04 Billion Dollars | 47.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.63 | -0.36 ↓ % | 0.64 ↑ % | 7.07 ↑ % | 89.81 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4215 | 0.12 ↑ % | 1.95 ↑ % | 5.47 ↑ % | 87.03 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 79.16 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.78 | -0.72 ↓ % | 0.52 ↑ % | 7.46 ↑ % | 50.15 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978802761 | 0.18 ↑ % | 0.31 ↑ % | 3.91 ↑ % | 28.22 Billion Dollars | 426.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953284391 | -1.10 ↓ % | -0.09 ↓ % | 7.80 ↑ % | 16.12 Billion Dollars | 782.89 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.37 | -0.51 ↓ % | -2.14 ↓ % | 23.77 ↑ % | 9.61 Billion Dollars | 237.83 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2639559004 | -0.71 ↓ % | 0.82 ↑ % | 4.78 ↑ % | 9.53 Billion Dollars | 330.70 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.56 | -0.94 ↓ % | 0.52 ↑ % | 3.55 ↑ % | 9.25 Billion Dollars | 222.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | 0.01 ↑ % | 0.03 ↑ % | 0.50 ↑ % | 8.36 Billion Dollars | 856.91 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.23 | -0.29 ↓ % | -1.05 ↓ % | 5.43 ↑ % | 6.59 Billion Dollars | 68.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.183 | -0.91 ↓ % | 1.97 ↑ % | 6.96 ↑ % | 6.50 Billion Dollars | 465.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 116.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1521325952 | -0.03 ↓ % | -0.15 ↓ % | -0.23 ↓ % | 5.79 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1672641332 | -0.05 ↓ % | 1.20 ↑ % | 12.11 ↑ % | 5.52 Billion Dollars | 81.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 208.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 606.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.28 | -0.34 ↓ % | 0.93 ↑ % | 3.76 ↑ % | 4.25 Billion Dollars | 215.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.746 | -1.24 ↓ % | 1.67 ↑ % | 9.60 ↑ % | 4.21 Billion Dollars | 183.29 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0952395161 | -0.50 ↓ % | 2.71 ↑ % | 0.52 ↑ % | 4.12 Billion Dollars | 114.97 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9974 | -0.85 ↓ % | 0.53 ↑ % | 11.97 ↑ % | 3.89 Billion Dollars | 290.67 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 224.90 | -1.30 ↓ % | 6.86 ↑ % | 14.18 ↑ % | 3.73 Billion Dollars | 350.25 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058468 | -0.33 ↓ % | -1.14 ↓ % | 10.40 ↑ % | 3.45 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0776823677 | 0.05 ↑ % | 0.29 ↑ % | 4.38 ↑ % | 3.19 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2901 | -0.29 ↓ % | -1.21 ↓ % | -4.18 ↓ % | 3.17 Billion Dollars | 74.21 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1038197821 | -0.77 ↓ % | -0.93 ↓ % | 6.51 ↑ % | 2.87 Billion Dollars | 59.13 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.01 | -0.69 ↓ % | 11.39 ↑ % | 49.23 ↑ % | 2.84 Billion Dollars | 427.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,976.11 | -0.12 ↓ % | -0.38 ↓ % | -3.19 ↓ % | 2.81 Billion Dollars | 169.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7807 | 0.65 ↑ % | 0.91 ↑ % | 16.33 ↑ % | 2.56 Billion Dollars | 75.62 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,010.54 | -0.01 ↓ % | -0.33 ↓ % | -3.11 ↓ % | 2.51 Billion Dollars | 103.96 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.957 | -0.74 ↓ % | 0.29 ↑ % | 6.85 ↑ % | 2.51 Billion Dollars | 162.92 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4223 | -1.24 ↓ % | -0.93 ↓ % | -2.88 ↓ % | 2.38 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.32 | -1.02 ↓ % | -0.22 ↓ % | -0.90 ↓ % | 2.02 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1939603426 | -0.99 ↓ % | -1.25 ↓ % | -4.47 ↓ % | 1.88 Billion Dollars | 56.39 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4634 | 0.45 ↑ % | -2.94 ↓ % | -2.86 ↓ % | 1.87 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7121 | -0.88 ↓ % | 1.76 ↑ % | 4.22 ↑ % | 1.76 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3491 | -0.85 ↓ % | 3.06 ↑ % | 9.34 ↑ % | 1.74 Billion Dollars | 142.39 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.79 | -0.70 ↓ % | 1.98 ↑ % | 5.60 ↑ % | 1.73 Billion Dollars | 278.74 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0731947564 | 0.38 ↑ % | -2.48 ↓ % | 1.19 ↑ % | 1.69 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | -0.46 ↓ % | 0.27 ↑ % | -0.02 ↓ % | 1.51 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.660 | -0.96 ↓ % | 1.65 ↑ % | 8.18 ↑ % | 1.46 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033560 | -0.88 ↓ % | -0.28 ↓ % | 4.68 ↑ % | 1.39 Billion Dollars | 206.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.319 | -0.88 ↓ % | 0.77 ↑ % | 3.03 ↑ % | 1.30 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2638561531 | -1.08 ↓ % | 1.26 ↑ % | 7.37 ↑ % | 1.28 Billion Dollars | 35.04 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.193 | -0.59 ↓ % | 1.62 ↑ % | 3.90 ↑ % | 1.08 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3574084459 | -1.12 ↓ % | 1.87 ↑ % | -3.61 ↓ % | 1.04 Billion Dollars | 101.36 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960400423 | -0.57 ↓ % | -0.78 ↓ % | 1.31 ↑ % | 1.02 Billion Dollars | 44.35 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 35.30 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8485 | -0.59 ↓ % | 2.80 ↑ % | 35.91 ↑ % | 958.92 Million Dollars | 96.11 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8637 | -0.08 ↓ % | -0.42 ↓ % | 7.56 ↑ % | 927.93 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.961 | -1.61 ↓ % | -1.04 ↓ % | 30.41 ↑ % | 920.98 Million Dollars | 536.70 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1079529416 | -1.53 ↓ % | 0.02 ↑ % | 8.38 ↑ % | 916.76 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0505185513 | -1.28 ↓ % | 3.28 ↑ % | -9.80 ↓ % | 838.98 Million Dollars | 164.50 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303371164 | -0.37 ↓ % | -0.75 ↓ % | 3.64 ↑ % | 827.69 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0921135308 | 0.01 ↑ % | 1.32 ↑ % | 11.65 ↑ % | 818.91 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.099 | -0.64 ↓ % | -0.25 ↓ % | 1.31 ↑ % | 817.68 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.22 | -0.41 ↓ % | 1.01 ↑ % | 3.50 ↑ % | 799.41 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8461 | -0.49 ↓ % | -0.79 ↓ % | -0.50 ↓ % | 743.21 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086839133 | -0.52 ↓ % | -1.12 ↓ % | -1.78 ↓ % | 740.02 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9212 | -1.18 ↓ % | 0.44 ↑ % | -2.07 ↓ % | 730.71 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8869 | -0.74 ↓ % | 2.10 ↑ % | -5.80 ↓ % | 675.47 Million Dollars | 92.74 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019814222 | -1.59 ↓ % | -0.29 ↓ % | 4.57 ↑ % | 658.02 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317152976 | -0.55 ↓ % | 0.77 ↑ % | -2.76 ↓ % | 632.34 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072767167 | -1.03 ↓ % | 1.64 ↑ % | 5.98 ↑ % | 625.69 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.032 | -0.59 ↓ % | 2.21 ↑ % | 2.55 ↑ % | 618.68 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1017578672 | -1.32 ↓ % | 1.04 ↑ % | 6.46 ↑ % | 604.35 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288924522 | 0.96 ↑ % | -2.53 ↓ % | -4.50 ↓ % | 603.57 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8993 | -0.85 ↓ % | -0.03 ↓ % | 2.83 ↑ % | 581.08 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1590382647 | -0.80 ↓ % | -1.18 ↓ % | -2.31 ↓ % | 556.21 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059370 | -1.29 ↓ % | -1.81 ↓ % | 5.83 ↑ % | 522.43 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 494.05 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4529 | 10.96 ↑ % | 3.82 ↑ % | 11.06 ↑ % | 479.48 Million Dollars | 145.00 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7257 | -1.40 ↓ % | 1.92 ↑ % | 13.12 ↑ % | 476.31 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.70 | -1.48 ↓ % | 0.75 ↑ % | -5.76 ↓ % | 462.56 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 23.55 | -2.28 ↓ % | 4.26 ↑ % | 56.60 ↑ % | 461.64 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0521277735 | -0.60 ↓ % | -4.59 ↓ % | 4.03 ↑ % | 459.51 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072865052 | -1.09 ↓ % | 0.17 ↑ % | 11.99 ↑ % | 458.03 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0667957168 | -0.92 ↓ % | 0.93 ↑ % | 4.56 ↑ % | 457.85 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2522380050 | -0.47 ↓ % | 0.89 ↑ % | -0.64 ↓ % | 457.71 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1417 | 0.11 ↑ % | 0.02 ↑ % | -1.55 ↓ % | 446.13 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 88 | 0.1962891924 | -0.21 ↓ % | 11.21 ↑ % | 37.83 ↑ % | 443.64 Million Dollars | 147.97 Million Dollars | 0.0000000000 | |
| 89 | DeXe (DEXE) | 5.223 | -1.34 ↓ % | -0.63 ↓ % | 35.78 ↑ % | 437.34 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.34 | -1.11 ↓ % | 2.00 ↑ % | 7.50 ↑ % | 420.84 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3836677208 | -0.63 ↓ % | 2.49 ↑ % | 5.28 ↑ % | 413.80 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5441 | -0.81 ↓ % | -0.60 ↓ % | 5.17 ↑ % | 404.88 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2221510356 | 0.11 ↑ % | 1.09 ↑ % | -24.68 ↓ % | 399.87 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0377705530 | -0.64 ↓ % | -0.38 ↓ % | 4.54 ↑ % | 390.19 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 374.77 Million Dollars | 183.53 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3684572061 | -0.92 ↓ % | 0.35 ↑ % | 4.98 ↑ % | 368.46 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003585 | 2.15 ↑ % | 7.00 ↑ % | 10.58 ↑ % | 353.82 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2353148382 | -1.05 ↓ % | 3.27 ↑ % | 0.05 ↑ % | 346.92 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.09 | -0.38 ↓ % | 1.22 ↑ % | 5.63 ↑ % | 343.36 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0537967212 | -0.66 ↓ % | -0.30 ↓ % | 4.27 ↑ % | 337.19 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
