Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,683.87 | 0.20 ↑ % | 1.03 ↑ % | -0.11 ↓ % | 1,790.58 Billion Dollars | 26.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,035.31 | -0.01 ↓ % | 1.05 ↑ % | -3.85 ↓ % | 366.35 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.73 Billion Dollars | 71.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.28 | -0.32 ↓ % | 0.56 ↑ % | -3.21 ↓ % | 118.77 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9232 | 0.32 ↑ % | -0.95 ↓ % | -3.61 ↓ % | 116.50 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.08 Billion Dollars | 7.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.44 | 0.40 ↑ % | 0.07 ↑ % | -4.53 ↓ % | 71.11 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2869682481 | -0.27 ↓ % | 0.74 ↑ % | 1.90 ↑ % | 27.17 Billion Dollars | 596.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1323639518 | 0.10 ↑ % | -0.15 ↓ % | -3.45 ↓ % | 22.24 Billion Dollars | 874.40 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3691060510 | 0.05 ↑ % | -0.87 ↓ % | -8.39 ↓ % | 13.26 Billion Dollars | 533.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.74 | 0.16 ↑ % | -1.15 ↓ % | 2.28 ↑ % | 11.60 Billion Dollars | 346.32 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.67 | 0.34 ↑ % | -0.02 ↓ % | -7.20 ↓ % | 8.97 Billion Dollars | 421.17 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.81 | -1.12 ↓ % | 0.13 ↑ % | 13.82 ↑ % | 8.61 Billion Dollars | 160.35 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.18 | -0.57 ↓ % | 3.65 ↑ % | -14.12 ↓ % | 8.48 Billion Dollars | 172.76 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.227 | -0.06 ↓ % | 0.71 ↑ % | -11.15 ↓ % | 7.58 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.35 | -0.13 ↓ % | 0.62 ↑ % | 8.49 ↑ % | 7.31 Billion Dollars | 588.71 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2206966216 | 0.27 ↑ % | 0.92 ↑ % | -4.72 ↓ % | 7.15 Billion Dollars | 111.98 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 6.39 Billion Dollars | 87.32 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.82 | -0.18 ↓ % | 0.16 ↑ % | -4.00 ↓ % | 5.97 Billion Dollars | 314.26 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4690 | 0.69 ↑ % | 0.07 ↑ % | -6.42 ↓ % | 5.49 Billion Dollars | 532.23 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 118.17 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | 0.35 ↑ % | -0.01 ↓ % | -7.26 ↓ % | 5.27 Billion Dollars | 232.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1131029664 | 0.21 ↑ % | -0.15 ↓ % | -4.97 ↓ % | 4.84 Billion Dollars | 109.90 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072701 | -0.14 ↓ % | -2.06 ↓ % | -10.94 ↓ % | 4.28 Billion Dollars | 89.31 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.195 | 0.04 ↑ % | -2.12 ↓ % | 14.61 ↑ % | 3.90 Billion Dollars | 440.94 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.87 Billion Dollars | 44.42 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1717 | -0.54 ↓ % | -1.03 ↓ % | -8.49 ↓ % | 3.81 Billion Dollars | 135.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0963226177 | 0.30 ↑ % | 0.44 ↑ % | -1.26 ↓ % | 3.71 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1355847338 | -0.06 ↓ % | 1.23 ↑ % | -2.51 ↓ % | 3.62 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4724 | 0.41 ↑ % | -1.11 ↓ % | -5.95 ↓ % | 3.61 Billion Dollars | 91.38 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0863547728 | -3.14 ↓ % | -20.19 ↓ % | 19.98 ↑ % | 3.15 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8207 | 0.19 ↑ % | -1.09 ↓ % | -8.85 ↓ % | 3.00 Billion Dollars | 136.71 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 612.75 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 159.75 | -0.27 ↓ % | -10.91 ↓ % | -18.03 ↓ % | 2.44 Billion Dollars | 581.79 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.491 | 0.12 ↑ % | 0.11 ↑ % | -2.41 ↓ % | 2.43 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.99 | -0.01 ↓ % | -0.39 ↓ % | -20.26 ↓ % | 2.37 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.20 | 0.13 ↑ % | 0.28 ↑ % | -2.19 ↓ % | 2.27 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5627 | 0.13 ↑ % | 2.38 ↑ % | -3.88 ↓ % | 2.01 Billion Dollars | 162.16 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.33 | -0.08 ↓ % | -0.45 ↓ % | -5.90 ↓ % | 1.91 Billion Dollars | 60.82 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7211 | 0.99 ↑ % | -1.05 ↓ % | -22.42 ↓ % | 1.80 Billion Dollars | 151.01 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4024 | 0.56 ↑ % | 3.08 ↑ % | -16.49 ↓ % | 1.75 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2059409946 | 0.11 ↑ % | -0.94 ↓ % | 0.23 ↑ % | 1.72 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 43 | Midnight (NIGHT) | 0.1028355129 | 3.76 ↑ % | 12.65 ↑ % | 62.35 ↑ % | 1.71 Billion Dollars | 9.46 Billion Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.081 | 0.49 ↑ % | -2.76 ↓ % | -3.75 ↓ % | 1.68 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039964 | -0.25 ↓ % | -2.53 ↓ % | -7.36 ↓ % | 1.68 Billion Dollars | 291.53 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,415.39 | 0.08 ↑ % | 1.63 ↑ % | 1.55 ↑ % | 1.67 Billion Dollars | 96.46 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2121562561 | 0.42 ↑ % | -0.51 ↓ % | -10.69 ↓ % | 1.63 Billion Dollars | 142.94 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,430.64 | 0.11 ↑ % | 1.72 ↑ % | 1.68 ↑ % | 1.55 Billion Dollars | 130.55 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0677080122 | 1.04 ↑ % | 6.52 ↑ % | 17.62 ↑ % | 1.55 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.89 | 0.07 ↑ % | 1.10 ↑ % | 1.86 ↑ % | 1.41 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 56.46 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0475091594 | 1.09 ↑ % | 5.98 ↑ % | 6.49 ↑ % | 1.28 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5167 | 0.13 ↑ % | -0.86 ↓ % | -10.82 ↓ % | 1.28 Billion Dollars | 73.86 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3982439239 | 0.43 ↑ % | 0.18 ↑ % | -11.44 ↓ % | 1.26 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6305 | 0.75 ↑ % | -1.16 ↓ % | -1.33 ↓ % | 1.22 Billion Dollars | 106.56 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1082880976 | 0.18 ↑ % | -1.54 ↓ % | -9.88 ↓ % | 1.14 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1901018936 | 0.04 ↑ % | -0.41 ↓ % | -9.43 ↓ % | 1.09 Billion Dollars | 95.17 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.053 | -0.22 ↓ % | -1.63 ↓ % | -7.72 ↓ % | 1.01 Billion Dollars | 155.36 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1125619095 | 0.56 ↑ % | -1.49 ↓ % | -6.38 ↓ % | 994.44 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3158 | 0.20 ↑ % | -0.99 ↓ % | -1.32 ↓ % | 958.96 Million Dollars | 87.35 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9546 | 0.07 ↑ % | -1.02 ↓ % | -9.08 ↓ % | 945.96 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114917087 | -0.39 ↓ % | -1.15 ↓ % | -5.27 ↓ % | 925.72 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.59 | -0.29 ↓ % | -2.43 ↓ % | -1.03 ↓ % | 924.70 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105388416 | -0.12 ↓ % | -2.62 ↓ % | -6.31 ↓ % | 906.18 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468669535 | 0.05 ↑ % | 1.96 ↑ % | -0.02 ↓ % | 868.25 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 829.88 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | -0.30 ↓ % | 0.22 ↑ % | -1.58 ↓ % | 829.16 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.294 | 0.15 ↑ % | 13.60 ↑ % | -0.91 ↓ % | 828.42 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123676974 | 0.41 ↑ % | 0.78 ↑ % | -9.41 ↓ % | 729.39 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020198450 | 0.47 ↑ % | 1.83 ↑ % | -24.73 ↓ % | 715.03 Million Dollars | 93.94 Million Dollars | 0.0000000000 |
| 72 | Audiera (BEAT) | 4.343 | -8.70 ↓ % | 50.91 ↑ % | 50.66 ↑ % | 697.11 Million Dollars | 165.81 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8288 | -0.13 ↓ % | -1.69 ↓ % | -16.06 ↓ % | 679.18 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000081843 | 0.08 ↑ % | -0.31 ↓ % | -10.56 ↓ % | 678.49 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 75 | Render (RENDER) | 1.3059 | 0.30 ↑ % | 1.17 ↑ % | -13.73 ↓ % | 677.21 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1958776114 | 0.02 ↑ % | 0.73 ↑ % | 0.74 ↑ % | 614.46 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9316 | 0.31 ↑ % | -0.68 ↓ % | -2.87 ↓ % | 601.96 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092975418 | 0.11 ↑ % | 0.03 ↑ % | -13.92 ↓ % | 584.45 Million Dollars | 117.83 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2763806201 | 0.02 ↑ % | -0.05 ↓ % | -10.96 ↓ % | 537.31 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5428 | -2.58 ↓ % | -4.12 ↓ % | -16.28 ↓ % | 524.43 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 518.14 Million Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3628143284 | 0.66 ↑ % | 2.40 ↑ % | -5.08 ↓ % | 517.44 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | -0.02 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 492.54 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5498 | -0.10 ↓ % | 1.17 ↑ % | -8.60 ↓ % | 491.25 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 85 | 0.2087488657 | 0.01 ↑ % | -0.62 ↓ % | -12.81 ↓ % | 482.64 Million Dollars | 53.55 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4484033600 | -0.05 ↓ % | 0.12 ↑ % | -7.38 ↓ % | 479.57 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 38.22 | -0.61 ↓ % | -3.48 ↓ % | -10.25 ↓ % | 478.84 Million Dollars | 76.68 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7242 | 0.18 ↑ % | -0.37 ↓ % | -7.31 ↓ % | 475.12 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7246 | 0.04 ↑ % | -2.22 ↓ % | -11.97 ↓ % | 473.01 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.665 | 0.74 ↑ % | -1.30 ↓ % | -11.92 ↓ % | 466.36 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5077 | 0.75 ↑ % | -0.10 ↓ % | -12.50 ↓ % | 462.85 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049732031 | -0.04 ↓ % | -0.12 ↓ % | -7.24 ↓ % | 460.64 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4931486180 | 1.05 ↑ % | 0.92 ↑ % | -12.19 ↓ % | 459.12 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2235 | -0.39 ↓ % | -0.06 ↓ % | 9.48 ↑ % | 458.85 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2306077598 | -0.06 ↓ % | 1.38 ↑ % | -15.32 ↓ % | 458.67 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4194625750 | 0.05 ↑ % | -4.64 ↓ % | -11.77 ↓ % | 456.58 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.2512335623 | 0.18 ↑ % | -1.54 ↓ % | -10.85 ↓ % | 455.89 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0382482753 | 0.90 ↑ % | 2.23 ↑ % | -5.65 ↓ % | 407.57 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0809409025 | 0.23 ↑ % | 0.28 ↑ % | -22.95 ↓ % | 401.85 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0403448980 | -0.41 ↓ % | 1.06 ↑ % | 4.23 ↑ % | 399.41 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
