Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,158.97 | -0.02 ↓ % | -0.02 ↓ % | -2.05 ↓ % | 1,362.68 Billion Dollars | 42.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,972.24 | -0.11 ↓ % | 0.21 ↑ % | -4.89 ↓ % | 238.03 Billion Dollars | 18.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 183.71 Billion Dollars | 79.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4393 | -0.02 ↓ % | 0.94 ↑ % | -0.45 ↓ % | 87.82 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.89 | 0.00 ↓ % | 2.38 ↑ % | 0.36 ↑ % | 85.76 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 74.49 Billion Dollars | 10.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.98 | -0.04 ↓ % | 0.51 ↑ % | -1.02 ↓ % | 48.30 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2867209132 | 0.19 ↑ % | 0.72 ↑ % | 1.52 ↑ % | 27.16 Billion Dollars | 566.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003502055 | -0.21 ↓ % | 1.19 ↑ % | 2.51 ↑ % | 16.94 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.50 | 0.38 ↑ % | 2.53 ↑ % | 0.47 ↑ % | 11.39 Billion Dollars | 481.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2845569443 | -0.35 ↓ % | 1.94 ↑ % | 2.26 ↑ % | 10.26 Billion Dollars | 493.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.627 | 0.52 ↑ % | 0.02 ↑ % | 1.01 ↑ % | 7.95 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.32 | -0.21 ↓ % | 2.89 ↑ % | -4.15 ↓ % | 7.85 Billion Dollars | 205.63 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.916 | -0.02 ↓ % | 2.31 ↑ % | -0.15 ↓ % | 6.31 Billion Dollars | 630.21 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.22 Billion Dollars | 137.63 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 330.25 | -0.35 ↓ % | -2.13 ↓ % | -6.92 ↓ % | 6.09 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1597103457 | -0.59 ↓ % | 1.19 ↑ % | -2.16 ↓ % | 6.04 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 110.38 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1632228135 | -0.07 ↓ % | 0.57 ↑ % | -3.85 ↓ % | 5.36 Billion Dollars | 96.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.81 | -0.82 ↓ % | -0.29 ↓ % | -6.68 ↓ % | 4.33 Billion Dollars | 267.88 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1000103548 | -0.06 ↓ % | 0.67 ↑ % | -2.26 ↓ % | 4.30 Billion Dollars | 92.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.15 | -0.62 ↓ % | 1.65 ↑ % | -0.49 ↓ % | 4.24 Billion Dollars | 357.77 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.07 Billion Dollars | 238.79 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.260 | 0.30 ↑ % | -0.84 ↓ % | 0.30 ↑ % | 4.00 Billion Dollars | 229.17 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065639 | -0.18 ↓ % | 3.85 ↑ % | 2.00 ↑ % | 3.87 Billion Dollars | 125.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9590 | 0.11 ↑ % | 0.34 ↑ % | -2.92 ↓ % | 3.69 Billion Dollars | 528.88 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1202207783 | -0.47 ↓ % | 3.45 ↑ % | 15.78 ↑ % | 3.33 Billion Dollars | 185.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3337 | -0.23 ↓ % | -3.19 ↓ % | -10.07 ↓ % | 3.27 Billion Dollars | 92.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0785765461 | 0.08 ↑ % | 0.41 ↑ % | -3.46 ↓ % | 3.23 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,090.65 | -0.03 ↓ % | 1.64 ↑ % | 1.92 ↑ % | 2.65 Billion Dollars | 282.23 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,120.90 | -0.04 ↓ % | 1.76 ↑ % | 1.92 ↑ % | 2.35 Billion Dollars | 438.17 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3867 | -0.25 ↓ % | 5.50 ↑ % | 2.00 ↑ % | 2.31 Billion Dollars | 134.90 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.646 | 0.88 ↑ % | 5.92 ↑ % | 5.26 ↑ % | 2.31 Billion Dollars | 232.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6367 | 0.07 ↑ % | 2.56 ↑ % | -1.73 ↓ % | 2.07 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.54 | -0.59 ↓ % | 1.20 ↑ % | -10.05 ↓ % | 1.93 Billion Dollars | 113.84 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.65 | 0.59 ↑ % | -4.16 ↓ % | -4.38 ↓ % | 1.85 Billion Dollars | 465.52 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7318 | -0.46 ↓ % | 2.71 ↑ % | 2.48 ↑ % | 1.81 Billion Dollars | 102.24 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043433 | -0.76 ↓ % | 2.50 ↑ % | 12.92 ↑ % | 1.80 Billion Dollars | 322.30 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3393 | -0.03 ↓ % | 0.48 ↑ % | -2.39 ↓ % | 1.70 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.53 | -0.11 ↓ % | -0.32 ↓ % | 0.08 ↑ % | 1.67 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.334 | 0.09 ↑ % | -0.99 ↓ % | -3.36 ↓ % | 1.63 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1757507367 | 0.15 ↑ % | -0.23 ↓ % | 11.57 ↑ % | 1.60 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 109.01 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 9.673 | 0.38 ↑ % | 15.72 ↑ % | 11.19 ↑ % | 1.51 Billion Dollars | 117.44 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0642751720 | -0.28 ↓ % | 2.60 ↑ % | -6.46 ↓ % | 1.48 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0994 | 0.48 ↑ % | 7.61 ↑ % | 5.73 ↑ % | 1.42 Billion Dollars | 148.17 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2722104765 | 0.00 ↓ % | 2.18 ↑ % | -1.56 ↓ % | 1.33 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.243 | 1.51 ↑ % | 2.76 ↑ % | -7.24 ↓ % | 1.23 Billion Dollars | 72.15 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.387 | -0.29 ↓ % | 2.71 ↑ % | 12.01 ↑ % | 1.18 Billion Dollars | 66.73 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1107922270 | -0.40 ↓ % | 3.19 ↑ % | 7.28 ↑ % | 1.17 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3961256175 | -0.25 ↓ % | 2.35 ↑ % | -3.03 ↓ % | 1.13 Billion Dollars | 81.93 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.510 | 0.06 ↑ % | 0.88 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.11 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0604766486 | -1.08 ↓ % | -2.87 ↓ % | 6.64 ↑ % | 1.00 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1117723666 | -0.30 ↓ % | 0.12 ↑ % | -9.55 ↓ % | 919.33 Million Dollars | 88.70 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312679735 | 0.64 ↑ % | 3.47 ↑ % | -4.82 ↓ % | 851.18 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.175 | 0.13 ↑ % | 0.13 ↑ % | -0.23 ↓ % | 826.46 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.528 | -0.01 ↓ % | -5.00 ↓ % | 2.44 ↑ % | 820.19 Million Dollars | 170.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0905322998 | -0.65 ↓ % | 0.19 ↑ % | -7.02 ↓ % | 803.93 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094361397 | 0.32 ↑ % | 0.77 ↑ % | -2.74 ↓ % | 800.54 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.12 | -0.12 ↓ % | -0.77 ↓ % | -9.15 ↓ % | 798.29 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4961 | -0.09 ↓ % | 1.24 ↑ % | 3.25 ↑ % | 776.06 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0086 | 0.93 ↑ % | 8.56 ↑ % | 4.47 ↑ % | 759.59 Million Dollars | 102.37 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0021331619 | -0.30 ↓ % | 1.32 ↑ % | 0.57 ↑ % | 755.14 Million Dollars | 81.39 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 714.90 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0356129359 | 0.00 ↓ % | 1.89 ↑ % | -3.39 ↓ % | 709.89 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9027 | -0.09 ↓ % | 3.35 ↑ % | -5.81 ↓ % | 703.50 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078869576 | -0.27 ↓ % | 0.72 ↑ % | -5.49 ↓ % | 678.16 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1040083951 | -0.20 ↓ % | 7.42 ↑ % | -11.37 ↓ % | 606.03 Million Dollars | 156.85 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5790 | 0.37 ↑ % | 2.53 ↑ % | 25.97 ↑ % | 599.65 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8966 | -1.04 ↓ % | 3.55 ↑ % | 4.11 ↑ % | 579.33 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064967 | 0.40 ↑ % | 3.14 ↑ % | 1.54 ↑ % | 571.68 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0301096106 | 0.71 ↑ % | -0.86 ↓ % | 25.70 ↑ % | 529.93 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1592045459 | -0.04 ↓ % | 1.62 ↑ % | 2.14 ↑ % | 516.44 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6806 | -1.09 ↓ % | 12.69 ↑ % | -9.52 ↓ % | 506.07 Million Dollars | 118.61 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4952953406 | 0.05 ↑ % | 0.83 ↑ % | -21.25 ↓ % | 495.29 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | -0.04 ↓ % | 0.06 ↑ % | 0.10 ↑ % | 494.17 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0716795816 | 0.28 ↑ % | 1.30 ↑ % | -5.50 ↓ % | 482.64 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2586823264 | 0.09 ↑ % | 0.99 ↑ % | -4.46 ↓ % | 469.41 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1784 | -0.03 ↓ % | 0.19 ↑ % | -0.60 ↓ % | 458.79 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0070344923 | 0.07 ↑ % | 2.07 ↑ % | 2.07 ↑ % | 442.19 Million Dollars | 94.84 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.76 | -0.42 ↓ % | 2.18 ↑ % | -10.56 ↓ % | 437.96 Million Dollars | 99.72 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3074 | 0.10 ↑ % | 2.67 ↑ % | -1.04 ↓ % | 433.24 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3971026505 | -0.52 ↓ % | 2.51 ↑ % | -3.91 ↓ % | 427.32 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6511 | -0.28 ↓ % | 0.17 ↑ % | -4.27 ↓ % | 427.27 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2369895025 | 0.32 ↑ % | -11.17 ↓ % | 15.61 ↑ % | 426.58 Million Dollars | 170.48 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.40 | -2.00 ↓ % | 1.73 ↑ % | -1.66 ↓ % | 421.84 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 394.17 Million Dollars | 428.33 Million Dollars | 0.0000000000 |
| 91 | 0.1625116707 | 0.17 ↑ % | -1.80 ↓ % | -22.38 ↓ % | 391.77 Million Dollars | 48.79 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1091 | -0.06 ↓ % | 0.10 ↑ % | -3.21 ↓ % | 388.94 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 93 | 0.1686735507 | -0.03 ↓ % | 1.30 ↑ % | -1.34 ↓ % | 384.70 Million Dollars | 41.70 Million Dollars | 0.0000000000 | |
| 94 | Injective (INJ) | 3.828 | 5.59 ↑ % | 16.95 ↑ % | 20.67 ↑ % | 382.71 Million Dollars | 115.34 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0429404793 | -0.53 ↓ % | -0.10 ↓ % | 0.45 ↑ % | 378.52 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0363621086 | -0.52 ↓ % | -5.56 ↓ % | -15.19 ↓ % | 374.11 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4963 | -0.57 ↓ % | 0.76 ↑ % | -7.66 ↓ % | 374.06 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2464730775 | -0.05 ↓ % | 0.86 ↑ % | -2.02 ↓ % | 361.65 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4779081758 | -0.35 ↓ % | 2.81 ↑ % | -0.27 ↓ % | 355.59 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0564754199 | -0.11 ↓ % | 0.23 ↑ % | -3.02 ↓ % | 352.95 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
