Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,512.55 | -0.45 ↓ % | -1.29 ↓ % | 0.40 ↑ % | 1,747.59 Billion Dollars | 32.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.48 | -0.33 ↓ % | -0.24 ↓ % | 1.22 ↑ % | 358.76 Billion Dollars | 16.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 187.09 Billion Dollars | 68.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.64 | -0.27 ↓ % | 0.16 ↑ % | 2.01 ↑ % | 118.54 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8429 | -0.77 ↓ % | -1.68 ↓ % | -0.94 ↓ % | 111.82 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.63 Billion Dollars | 9.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.67 | -0.69 ↓ % | -0.69 ↓ % | 1.71 ↑ % | 70.18 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834476157 | 0.23 ↑ % | -0.62 ↓ % | 0.70 ↑ % | 26.84 Billion Dollars | 448.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1189485327 | -1.74 ↓ % | -4.09 ↓ % | -7.48 ↓ % | 20.00 Billion Dollars | 859.37 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3338157624 | -2.37 ↓ % | -5.41 ↓ % | -6.19 ↓ % | 12.00 Billion Dollars | 547.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.54 | 0.06 ↑ % | -0.35 ↓ % | 4.98 ↑ % | 11.90 Billion Dollars | 287.96 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.92 | -0.02 ↓ % | 1.27 ↑ % | 5.88 ↑ % | 8.80 Billion Dollars | 143.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.28 | -0.86 ↓ % | -1.44 ↓ % | 0.67 ↑ % | 8.69 Billion Dollars | 392.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.320 | -0.25 ↓ % | 5.47 ↑ % | 16.04 ↑ % | 8.59 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 507.16 | 0.57 ↑ % | -4.59 ↓ % | 15.02 ↑ % | 8.35 Billion Dollars | 892.26 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 439.11 | 0.25 ↑ % | 0.32 ↑ % | 2.77 ↑ % | 8.10 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2000899960 | -2.31 ↓ % | -5.90 ↓ % | -5.96 ↓ % | 6.48 Billion Dollars | 146.73 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.29 Billion Dollars | 86.31 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.87 | -0.81 ↓ % | -1.78 ↓ % | 1.50 ↑ % | 5.89 Billion Dollars | 297.21 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1461431061 | -0.34 ↓ % | 4.91 ↑ % | 46.02 ↑ % | 5.38 Billion Dollars | 48.04 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -1.11 ↓ % | -1.79 ↓ % | 2.87 ↑ % | 5.29 Billion Dollars | 257.34 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4039 | -2.05 ↓ % | -2.48 ↓ % | -1.02 ↓ % | 5.25 Billion Dollars | 438.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1078179012 | -1.26 ↓ % | -3.66 ↓ % | -1.70 ↓ % | 4.61 Billion Dollars | 127.96 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069166 | -1.04 ↓ % | -3.37 ↓ % | -4.37 ↓ % | 4.08 Billion Dollars | 91.79 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6206 | -0.81 ↓ % | -0.09 ↓ % | 9.72 ↑ % | 3.98 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1428147937 | -0.49 ↓ % | -0.48 ↓ % | 8.22 ↑ % | 3.82 Billion Dollars | 60.76 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.718 | -2.25 ↓ % | -4.32 ↓ % | -2.37 ↓ % | 3.60 Billion Dollars | 221.60 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.55 Billion Dollars | 192.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0903562125 | -1.18 ↓ % | -2.20 ↓ % | -2.72 ↓ % | 3.49 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 3.28 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9553 | -2.12 ↓ % | -2.69 ↓ % | -7.44 ↓ % | 3.11 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7818 | -1.59 ↓ % | -2.50 ↓ % | 2.92 ↑ % | 2.94 Billion Dollars | 112.13 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.481 | -0.07 ↓ % | -0.27 ↓ % | 1.15 ↑ % | 2.43 Billion Dollars | 62.68 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.61 | -1.12 ↓ % | -1.05 ↓ % | 1.57 ↑ % | 2.32 Billion Dollars | 66.39 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.24 | -0.36 ↓ % | 1.37 ↑ % | 0.07 ↑ % | 2.27 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 146.00 | -0.85 ↓ % | -2.99 ↓ % | -1.97 ↓ % | 2.24 Billion Dollars | 166.26 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5606 | -0.10 ↓ % | 9.27 ↑ % | 14.58 ↑ % | 1.95 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4839 | -1.63 ↓ % | -3.09 ↓ % | 1.71 ↑ % | 1.91 Billion Dollars | 107.89 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.56 | -1.36 ↓ % | -3.36 ↓ % | -3.50 ↓ % | 1.79 Billion Dollars | 61.52 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,326.42 | -0.24 ↓ % | -1.16 ↓ % | -3.36 ↓ % | 1.77 Billion Dollars | 187.62 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2032668718 | -0.12 ↓ % | 0.32 ↑ % | -0.97 ↓ % | 1.70 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6803 | -1.53 ↓ % | -1.41 ↓ % | -2.47 ↓ % | 1.70 Billion Dollars | 87.25 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040197 | -1.77 ↓ % | -3.57 ↓ % | 1.74 ↑ % | 1.69 Billion Dollars | 166.11 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,338.50 | -0.19 ↓ % | -1.06 ↓ % | -3.34 ↓ % | 1.59 Billion Dollars | 261.08 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1987124822 | -1.83 ↓ % | -3.79 ↓ % | -1.65 ↓ % | 1.53 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0902072493 | -2.09 ↓ % | -9.53 ↓ % | 17.17 ↑ % | 1.50 Billion Dollars | 94.63 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.706 | -2.67 ↓ % | -6.71 ↓ % | -9.61 ↓ % | 1.48 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.70 | -0.19 ↓ % | -0.94 ↓ % | -1.09 ↓ % | 1.39 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 55.66 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0581748053 | -0.61 ↓ % | -4.95 ↓ % | -14.55 ↓ % | 1.34 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4742136056 | -2.72 ↓ % | -3.84 ↓ % | -2.11 ↓ % | 1.26 Billion Dollars | 65.93 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6595 | -2.37 ↓ % | -3.67 ↓ % | 4.14 ↑ % | 1.25 Billion Dollars | 101.61 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430235092 | -1.46 ↓ % | -1.85 ↓ % | -2.15 ↓ % | 1.16 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3652190010 | -1.62 ↓ % | -3.50 ↓ % | -2.88 ↓ % | 1.15 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1858612166 | -1.75 ↓ % | -3.50 ↓ % | -1.51 ↓ % | 1.06 Billion Dollars | 57.56 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1003863009 | -1.24 ↓ % | -2.64 ↓ % | -4.77 ↓ % | 1.06 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1110896760 | -0.44 ↓ % | -4.62 ↓ % | -0.35 ↓ % | 981.67 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.821 | -1.57 ↓ % | -2.07 ↓ % | -1.36 ↓ % | 964.11 Million Dollars | 138.65 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.802 | -1.46 ↓ % | 6.86 ↑ % | 18.87 ↑ % | 956.10 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509526913 | -0.14 ↓ % | 1.72 ↑ % | 2.93 ↑ % | 944.01 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2826 | -2.37 ↓ % | -2.82 ↓ % | 0.56 ↑ % | 938.46 Million Dollars | 98.40 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9278 | -1.08 ↓ % | -1.62 ↓ % | -1.29 ↓ % | 935.58 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104644000 | -1.63 ↓ % | -4.28 ↓ % | -0.14 ↓ % | 899.78 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105205977 | -0.31 ↓ % | -4.94 ↓ % | -7.32 ↓ % | 849.30 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9983 | 0.02 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 841.09 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.42 | -0.64 ↓ % | -2.02 ↓ % | -5.66 ↓ % | 838.09 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | -0.78 ↓ % | -0.46 ↓ % | 1.72 ↑ % | 827.34 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113840438 | -1.34 ↓ % | -1.86 ↓ % | 1.39 ↑ % | 723.01 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018971557 | -0.33 ↓ % | 4.86 ↑ % | 6.58 ↑ % | 671.59 Million Dollars | 83.20 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2853 | -0.33 ↓ % | -1.07 ↓ % | 3.13 ↑ % | 666.53 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074966 | -1.96 ↓ % | -3.50 ↓ % | -4.79 ↓ % | 659.66 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8673 | -0.78 ↓ % | 0.55 ↑ % | 2.61 ↑ % | 626.85 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.503 | -0.68 ↓ % | -11.77 ↓ % | -6.35 ↓ % | 625.74 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1867268610 | -1.63 ↓ % | -1.81 ↓ % | -3.03 ↓ % | 595.74 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6827 | -1.41 ↓ % | 9.80 ↑ % | 12.76 ↑ % | 573.07 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8749 | -0.60 ↓ % | -2.53 ↓ % | -3.64 ↓ % | 565.31 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087002894 | -1.58 ↓ % | -4.24 ↓ % | -4.71 ↓ % | 546.90 Million Dollars | 71.12 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5072 | -0.27 ↓ % | -1.48 ↓ % | 16.58 ↑ % | 542.97 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3624827733 | -2.18 ↓ % | -4.33 ↓ % | -5.28 ↓ % | 524.67 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9979 | -0.04 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 515.23 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.03 | -1.26 ↓ % | -4.08 ↓ % | 9.46 ↑ % | 514.48 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2622613156 | -2.10 ↓ % | -3.57 ↓ % | -0.84 ↓ % | 509.86 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9969 | 0.00 ↑ % | -0.05 ↓ % | -0.17 ↓ % | 492.96 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5676 | -3.27 ↓ % | -3.06 ↓ % | 6.77 ↑ % | 480.54 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 87 | 0.2003419351 | -2.47 ↓ % | -4.13 ↓ % | -3.85 ↓ % | 463.22 Million Dollars | 38.07 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0446882282 | -1.26 ↓ % | 18.37 ↑ % | 27.20 ↑ % | 455.38 Million Dollars | 275.04 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4789984842 | -2.27 ↓ % | -2.36 ↓ % | 1.10 ↑ % | 445.94 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6819 | -2.38 ↓ % | -3.13 ↓ % | -2.53 ↓ % | 445.10 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2448039659 | -2.80 ↓ % | -4.36 ↓ % | -0.50 ↓ % | 444.22 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2191675454 | -2.10 ↓ % | -6.14 ↓ % | -5.42 ↓ % | 435.92 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6566 | -2.16 ↓ % | -3.93 ↓ % | -5.37 ↓ % | 430.78 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.288 | -2.08 ↓ % | -5.73 ↓ % | -5.70 ↓ % | 428.67 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044962375 | 0.05 ↑ % | -0.37 ↓ % | -4.56 ↓ % | 422.73 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1200161297 | -0.39 ↓ % | -3.89 ↓ % | 8.66 ↑ % | 416.63 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0892 | -0.59 ↓ % | -5.20 ↓ % | -5.49 ↓ % | 409.00 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 98 | 0.1746141937 | 1.87 ↑ % | 4.50 ↑ % | 13.11 ↑ % | 402.55 Million Dollars | 75.37 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4503429226 | -5.08 ↓ % | -2.64 ↓ % | 1.29 ↑ % | 387.72 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0414435504 | -0.36 ↓ % | 2.79 ↑ % | 5.86 ↑ % | 387.09 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
