Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,359.62 | 0.56 ↑ % | -3.47 ↓ % | -5.93 ↓ % | 1,327.57 Billion Dollars | 46.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,991.26 | 0.36 ↑ % | -3.32 ↓ % | -7.29 ↓ % | 240.33 Billion Dollars | 19.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 184.10 Billion Dollars | 86.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.28 | 0.50 ↑ % | -2.44 ↓ % | -4.50 ↓ % | 83.62 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3248 | 0.06 ↑ % | -2.60 ↓ % | -8.32 ↓ % | 81.27 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 77.77 Billion Dollars | 11.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.02 | 0.40 ↑ % | -3.97 ↓ % | -7.66 ↓ % | 47.52 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3107965183 | 0.21 ↑ % | -0.19 ↓ % | 0.33 ↑ % | 29.45 Billion Dollars | 755.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900385616 | 0.10 ↑ % | -2.13 ↓ % | -4.39 ↓ % | 13.83 Billion Dollars | 853.56 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.64 | 0.66 ↑ % | -1.26 ↓ % | -2.45 ↓ % | 9.91 Billion Dollars | 233.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 472.63 | 0.26 ↑ % | 2.33 ↑ % | -0.43 ↓ % | 9.46 Billion Dollars | 434.50 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2460581509 | 0.16 ↑ % | -3.30 ↓ % | -7.57 ↓ % | 8.88 Billion Dollars | 492.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.532 | -0.05 ↓ % | 0.08 ↑ % | 3.40 ↑ % | 8.78 Billion Dollars | 510.86 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.563 | 0.53 ↑ % | -3.85 ↓ % | -6.13 ↓ % | 6.06 Billion Dollars | 400.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.05 | 0.50 ↑ % | -0.76 ↓ % | -6.38 ↓ % | 6.01 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 5.90 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1672779146 | -0.05 ↓ % | -3.76 ↓ % | 1.05 ↑ % | 5.53 Billion Dollars | 102.26 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1409329079 | 0.06 ↑ % | -1.36 ↓ % | -2.55 ↓ % | 5.38 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.37 Billion Dollars | 251.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.68 | 0.24 ↑ % | -1.62 ↓ % | -4.45 ↓ % | 4.13 Billion Dollars | 280.67 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0890718014 | 0.29 ↑ % | -2.23 ↓ % | -4.45 ↓ % | 3.86 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.784 | 0.31 ↑ % | -3.42 ↓ % | -8.27 ↓ % | 3.79 Billion Dollars | 238.16 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.44 | 0.43 ↑ % | -2.95 ↓ % | -8.25 ↓ % | 3.58 Billion Dollars | 287.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8800 | 0.11 ↑ % | -4.89 ↓ % | -9.11 ↓ % | 3.43 Billion Dollars | 345.04 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 316.29 | 0.67 ↑ % | -6.23 ↓ % | 16.92 ↑ % | 3.41 Billion Dollars | 588.01 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057745 | 0.06 ↑ % | -2.35 ↓ % | -3.20 ↓ % | 3.40 Billion Dollars | 89.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0710748704 | 0.41 ↑ % | -3.45 ↓ % | -5.28 ↓ % | 3.01 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2173 | 0.05 ↑ % | -3.38 ↓ % | -3.18 ↓ % | 3.00 Billion Dollars | 105.20 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.190 | 0.41 ↑ % | 0.41 ↑ % | 32.76 ↑ % | 2.81 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0970349941 | 0.44 ↑ % | -1.43 ↓ % | 3.83 ↑ % | 2.79 Billion Dollars | 94.95 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,491.87 | 0.03 ↑ % | 2.02 ↑ % | -0.10 ↓ % | 2.51 Billion Dollars | 644.15 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,498.88 | 0.05 ↑ % | 2.04 ↑ % | -0.25 ↓ % | 2.31 Billion Dollars | 389.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6739 | 0.15 ↑ % | -3.09 ↓ % | -10.31 ↓ % | 2.21 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2909 | 0.58 ↑ % | -2.31 ↓ % | -14.06 ↓ % | 2.16 Billion Dollars | 151.85 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.386 | 0.34 ↑ % | -3.92 ↓ % | -6.15 ↓ % | 2.14 Billion Dollars | 141.62 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.80 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1754990016 | 0.56 ↑ % | -4.69 ↓ % | -8.37 ↓ % | 1.74 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.01 | 0.80 ↑ % | -3.33 ↓ % | -7.75 ↓ % | 1.72 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6610 | 0.02 ↑ % | -1.01 ↓ % | -4.24 ↓ % | 1.64 Billion Dollars | 102.73 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0697272256 | 0.12 ↑ % | -1.38 ↓ % | -5.78 ↓ % | 1.61 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1796 | 0.25 ↑ % | -3.57 ↓ % | -10.38 ↓ % | 1.52 Billion Dollars | 190.04 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.63 | 0.57 ↑ % | -6.20 ↓ % | -11.47 ↓ % | 1.52 Billion Dollars | 286.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 159.64 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032764 | 0.41 ↑ % | -3.72 ↓ % | -4.10 ↓ % | 1.36 Billion Dollars | 274.29 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9380 | 0.15 ↑ % | -2.94 ↓ % | -9.35 ↓ % | 1.35 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2692756361 | -0.51 ↓ % | 0.05 ↑ % | 3.42 ↑ % | 1.31 Billion Dollars | 188.24 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.089 | 0.29 ↑ % | -1.43 ↓ % | -3.81 ↓ % | 1.26 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.223 | -0.01 ↓ % | -3.46 ↓ % | -11.35 ↓ % | 1.22 Billion Dollars | 52.66 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.08 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.21 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.11 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.834 | 0.05 ↑ % | -1.33 ↓ % | -3.79 ↓ % | 1.04 Billion Dollars | 5.81 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0907153265 | 0.73 ↑ % | -4.17 ↓ % | -7.95 ↓ % | 962.96 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0345072015 | 0.01 ↑ % | -4.14 ↓ % | -9.70 ↓ % | 942.60 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6531 | 0.67 ↑ % | -6.36 ↓ % | -3.67 ↓ % | 857.53 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 71.02 | -0.29 ↓ % | -4.48 ↓ % | -10.95 ↓ % | 857.45 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6742 | -0.02 ↓ % | -1.36 ↓ % | -8.71 ↓ % | 837.05 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2497701068 | -1.63 ↓ % | -14.61 ↓ % | -22.56 ↓ % | 775.41 Million Dollars | 280.06 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9763 | -0.55 ↓ % | -5.57 ↓ % | -1.64 ↓ % | 775.11 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0457260042 | 0.07 ↑ % | -1.75 ↓ % | 2.77 ↑ % | 759.39 Million Dollars | 901.32 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0890199832 | -0.06 ↓ % | -7.95 ↓ % | -12.74 ↓ % | 755.97 Million Dollars | 108.72 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.464 | -0.08 ↓ % | -1.83 ↓ % | -4.37 ↓ % | 744.51 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0814109123 | -0.04 ↓ % | -3.10 ↓ % | -9.53 ↓ % | 723.98 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.992 | 0.06 ↑ % | -4.36 ↓ % | -10.63 ↓ % | 695.63 Million Dollars | 108.13 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076603031 | 0.05 ↑ % | -3.56 ↓ % | -7.79 ↓ % | 654.31 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8387 | 0.49 ↑ % | -3.41 ↓ % | -6.97 ↓ % | 640.52 Million Dollars | 104.00 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.434 | 0.57 ↑ % | 3.08 ↑ % | 22.65 ↑ % | 622.47 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.007 | -0.22 ↓ % | -6.27 ↓ % | -2.05 ↓ % | 619.96 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308890267 | 0.29 ↑ % | -2.24 ↓ % | -2.32 ↓ % | 615.94 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4920 | -0.38 ↓ % | -4.33 ↓ % | -15.91 ↓ % | 604.15 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.7859 | -8.12 ↓ % | -53.25 ↓ % | -13.03 ↓ % | 572.33 Million Dollars | 119.24 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066554300 | 0.05 ↑ % | -2.05 ↓ % | -8.25 ↓ % | 572.27 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017102996 | 0.61 ↑ % | -4.13 ↓ % | -8.55 ↓ % | 567.98 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8720 | 0.27 ↑ % | -2.70 ↓ % | -4.08 ↓ % | 563.42 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0263307306 | 0.35 ↑ % | 0.96 ↑ % | 2.63 ↑ % | 559.76 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0899886205 | 0.04 ↑ % | -4.13 ↓ % | -9.99 ↓ % | 543.61 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0597079999 | -0.23 ↓ % | -0.53 ↓ % | 0.95 ↑ % | 526.33 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 79 | 0.2303656381 | 1.41 ↑ % | -4.82 ↓ % | 1.43 ↑ % | 520.25 Million Dollars | 131.97 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057215 | 0.12 ↑ % | -3.19 ↓ % | -3.46 ↓ % | 503.47 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1426225750 | 0.48 ↑ % | -4.28 ↓ % | -10.70 ↓ % | 498.80 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.03 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 493.48 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3644 | 0.25 ↑ % | -3.25 ↓ % | -2.49 ↓ % | 448.90 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6524 | 0.31 ↑ % | -4.62 ↓ % | -7.53 ↓ % | 428.20 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1504 | -0.02 ↓ % | -0.28 ↓ % | -0.56 ↓ % | 422.54 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2253061843 | 0.59 ↑ % | -3.74 ↓ % | -8.41 ↓ % | 408.84 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064937911 | 0.08 ↑ % | -5.06 ↓ % | -8.99 ↓ % | 408.20 Million Dollars | 78.40 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.65 | 0.71 ↑ % | -1.93 ↓ % | -1.47 ↓ % | 400.24 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 398.11 Million Dollars | 311.64 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3512863006 | 0.21 ↑ % | -5.18 ↓ % | -12.92 ↓ % | 379.34 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0547748992 | 0.01 ↑ % | -6.96 ↓ % | -13.85 ↓ % | 375.45 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0356111405 | 0.65 ↑ % | 0.96 ↑ % | -1.29 ↓ % | 366.01 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4627773106 | -0.25 ↓ % | -10.36 ↓ % | -18.82 ↓ % | 364.33 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.79 | 0.20 ↑ % | -6.35 ↓ % | -20.69 ↓ % | 360.54 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172870682 | 0.52 ↑ % | -0.26 ↓ % | -2.06 ↓ % | 332.34 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1841283471 | -1.15 ↓ % | -7.24 ↓ % | -15.33 ↓ % | 331.43 Million Dollars | 95.31 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003301 | 0.34 ↑ % | -0.66 ↓ % | -0.80 ↓ % | 326.79 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003171 | 0.05 ↑ % | -2.17 ↓ % | -5.42 ↓ % | 312.98 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.06 | 0.18 ↑ % | -4.05 ↓ % | -9.86 ↓ % | 311.59 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2074230330 | -1.77 ↓ % | -5.89 ↓ % | -11.93 ↓ % | 307.14 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
