Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,027.36 | -0.66 ↓ % | -4.09 ↓ % | -6.51 ↓ % | 1,320.94 Billion Dollars | 45.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,984.24 | -0.46 ↓ % | -4.07 ↓ % | -7.81 ↓ % | 239.48 Billion Dollars | 19.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 184.08 Billion Dollars | 86.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.53 | -0.41 ↓ % | -3.10 ↓ % | -4.78 ↓ % | 83.25 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3221 | -0.36 ↓ % | -3.08 ↓ % | -8.53 ↓ % | 81.10 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.76 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.40 | -0.54 ↓ % | -4.98 ↓ % | -8.49 ↓ % | 47.17 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3099565402 | -0.21 ↓ % | -0.34 ↓ % | 0.59 ↑ % | 29.37 Billion Dollars | 772.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900371561 | -0.20 ↓ % | -2.33 ↓ % | -4.38 ↓ % | 13.83 Billion Dollars | 848.93 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.09 | 0.09 ↑ % | -1.90 ↓ % | -3.42 ↓ % | 9.76 Billion Dollars | 240.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.79 | 0.04 ↑ % | 2.11 ↑ % | 0.42 ↑ % | 9.48 Billion Dollars | 441.04 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2453220292 | -0.57 ↓ % | -3.74 ↓ % | -7.94 ↓ % | 8.86 Billion Dollars | 487.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.536 | 0.02 ↑ % | 0.05 ↑ % | 3.49 ↑ % | 8.78 Billion Dollars | 512.11 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 328.46 | -0.01 ↓ % | -0.45 ↓ % | -5.76 ↓ % | 6.06 Billion Dollars | 78.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.517 | -0.50 ↓ % | -4.73 ↓ % | -6.89 ↓ % | 6.03 Billion Dollars | 392.29 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 5.90 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1654360620 | -0.65 ↓ % | -4.98 ↓ % | 0.06 ↑ % | 5.47 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 242.74 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1403896224 | 0.04 ↑ % | -3.08 ↓ % | -3.56 ↓ % | 5.36 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.37 | -0.52 ↓ % | -2.58 ↓ % | -5.24 ↓ % | 4.11 Billion Dollars | 279.95 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 89.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0885062634 | -0.73 ↓ % | -3.11 ↓ % | -5.23 ↓ % | 3.83 Billion Dollars | 69.04 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.723 | -0.58 ↓ % | -4.20 ↓ % | -8.78 ↓ % | 3.77 Billion Dollars | 232.35 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 211.05 | -1.82 ↓ % | -5.75 ↓ % | -10.23 ↓ % | 3.50 Billion Dollars | 286.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8735 | -0.83 ↓ % | -5.68 ↓ % | -9.57 ↓ % | 3.41 Billion Dollars | 343.01 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057561 | -0.47 ↓ % | -2.98 ↓ % | -3.30 ↓ % | 3.39 Billion Dollars | 88.74 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 310.83 | -2.00 ↓ % | -9.68 ↓ % | 13.79 ↑ % | 3.35 Billion Dollars | 571.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0714395531 | 0.07 ↑ % | -3.04 ↓ % | -4.61 ↓ % | 3.02 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2060 | -1.24 ↓ % | -3.30 ↓ % | -3.16 ↓ % | 2.97 Billion Dollars | 102.45 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.162 | -2.87 ↓ % | -3.98 ↓ % | 31.77 ↑ % | 2.78 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0963277567 | -0.17 ↓ % | -3.23 ↓ % | 3.74 ↑ % | 2.77 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,485.08 | -0.18 ↓ % | 1.72 ↑ % | -0.59 ↓ % | 2.51 Billion Dollars | 609.60 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,489.08 | -0.25 ↓ % | 1.68 ↑ % | -0.83 ↓ % | 2.31 Billion Dollars | 378.81 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6718 | -0.44 ↓ % | -3.79 ↓ % | -10.84 ↓ % | 2.20 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2745 | -0.90 ↓ % | -4.18 ↓ % | -15.46 ↓ % | 2.14 Billion Dollars | 151.12 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.362 | -0.81 ↓ % | -5.00 ↓ % | -6.89 ↓ % | 2.13 Billion Dollars | 140.40 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.80 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1753089731 | 0.35 ↑ % | -3.66 ↓ % | -10.54 ↓ % | 1.74 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.56 | -0.59 ↓ % | -4.40 ↓ % | -8.22 ↓ % | 1.71 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6604 | -0.21 ↓ % | -2.04 ↓ % | -4.36 ↓ % | 1.64 Billion Dollars | 99.86 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0696957488 | -0.30 ↓ % | -1.32 ↓ % | -5.36 ↓ % | 1.61 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1691 | -0.73 ↓ % | -5.41 ↓ % | -11.14 ↓ % | 1.51 Billion Dollars | 187.08 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.24 | -1.28 ↓ % | -8.11 ↓ % | -12.82 ↓ % | 1.50 Billion Dollars | 289.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 155.13 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032681 | -0.43 ↓ % | -4.27 ↓ % | -4.60 ↓ % | 1.35 Billion Dollars | 276.33 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9362 | -0.08 ↓ % | -3.20 ↓ % | -9.36 ↓ % | 1.35 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2611111850 | -2.71 ↓ % | -6.94 ↓ % | 0.19 ↑ % | 1.27 Billion Dollars | 183.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.056 | -0.59 ↓ % | -2.01 ↓ % | -4.05 ↓ % | 1.26 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.206 | -0.83 ↓ % | -4.80 ↓ % | -11.94 ↓ % | 1.21 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | -0.08 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 1.21 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.853 | -0.06 ↓ % | -1.12 ↓ % | -3.75 ↓ % | 1.04 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0902509846 | -0.39 ↓ % | -4.97 ↓ % | -7.79 ↓ % | 958.08 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0342196051 | -0.78 ↓ % | -5.81 ↓ % | -9.67 ↓ % | 934.75 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 70.55 | -0.70 ↓ % | -4.69 ↓ % | -11.18 ↓ % | 851.71 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6357 | -0.68 ↓ % | -10.00 ↓ % | -4.19 ↓ % | 848.50 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6627 | -0.96 ↓ % | -2.53 ↓ % | -9.69 ↓ % | 831.26 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0461847026 | -0.07 ↓ % | 0.38 ↑ % | 3.03 ↑ % | 767.01 Million Dollars | 907.62 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9592 | -1.83 ↓ % | -7.02 ↓ % | -2.86 ↓ % | 761.55 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2444142473 | -2.98 ↓ % | -16.34 ↓ % | -23.85 ↓ % | 758.78 Million Dollars | 294.84 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0883867902 | -1.51 ↓ % | -8.87 ↓ % | -13.49 ↓ % | 750.60 Million Dollars | 110.59 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.466 | -0.11 ↓ % | -2.25 ↓ % | -4.78 ↓ % | 744.75 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0810085399 | -0.60 ↓ % | -3.55 ↓ % | -10.03 ↓ % | 720.41 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 0.9917 | 5.92 ↑ % | -38.88 ↓ % | 8.43 ↑ % | 722.14 Million Dollars | 145.36 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.957 | -1.31 ↓ % | -5.93 ↓ % | -11.37 ↓ % | 687.46 Million Dollars | 110.91 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076266799 | -0.36 ↓ % | -3.45 ↓ % | -8.61 ↓ % | 651.43 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8262 | -1.67 ↓ % | -5.68 ↓ % | -8.33 ↓ % | 630.98 Million Dollars | 103.24 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.447 | 0.45 ↑ % | 3.14 ↑ % | 22.26 ↑ % | 623.60 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9816 | -1.49 ↓ % | -7.77 ↓ % | -3.05 ↓ % | 612.13 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0304772124 | -1.80 ↓ % | -2.73 ↓ % | -3.81 ↓ % | 607.73 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4769 | -1.04 ↓ % | -4.88 ↓ % | -16.23 ↓ % | 598.04 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066039844 | -0.82 ↓ % | -3.37 ↓ % | -9.02 ↓ % | 567.84 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8763 | 0.28 ↑ % | -2.84 ↓ % | -3.73 ↓ % | 566.20 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016912726 | -1.05 ↓ % | -5.09 ↓ % | -9.70 ↓ % | 561.67 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0259365415 | -1.15 ↓ % | -0.90 ↓ % | 1.22 ↑ % | 551.42 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0888800834 | -1.27 ↓ % | -6.09 ↓ % | -10.97 ↓ % | 536.91 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0601716588 | 0.20 ↑ % | 1.36 ↑ % | 2.91 ↑ % | 530.42 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 79 | 0.2274768837 | -1.45 ↓ % | -6.84 ↓ % | 2.26 ↑ % | 513.73 Million Dollars | 130.16 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1414429647 | -0.77 ↓ % | -5.90 ↓ % | -11.63 ↓ % | 502.24 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056920 | -0.65 ↓ % | -4.13 ↓ % | -4.19 ↓ % | 500.87 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 493.37 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3590 | -0.42 ↓ % | -4.12 ↓ % | -2.25 ↓ % | 447.15 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6479 | -1.02 ↓ % | -6.25 ↓ % | -8.09 ↓ % | 425.21 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1516 | 0.10 ↑ % | -0.13 ↓ % | -0.45 ↓ % | 422.99 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064349906 | -1.09 ↓ % | -6.64 ↓ % | -10.03 ↓ % | 404.51 Million Dollars | 79.16 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2227504258 | -1.09 ↓ % | -5.41 ↓ % | -9.22 ↓ % | 404.20 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 398.13 Million Dollars | 311.43 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.20 | -1.12 ↓ % | -4.14 ↓ % | -3.07 ↓ % | 394.59 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3492909516 | -0.64 ↓ % | -6.35 ↓ % | -12.59 ↓ % | 377.18 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0540602346 | -1.55 ↓ % | -8.23 ↓ % | -14.99 ↓ % | 370.55 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0353947189 | -0.35 ↓ % | 0.03 ↑ % | -1.86 ↓ % | 363.79 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.72 | -0.65 ↓ % | -6.57 ↓ % | -21.55 ↓ % | 359.26 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4555064693 | -2.32 ↓ % | -10.22 ↓ % | -19.83 ↓ % | 358.60 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173452973 | -0.09 ↓ % | 0.53 ↑ % | -1.58 ↓ % | 333.46 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003279 | -0.46 ↓ % | -1.30 ↓ % | -1.53 ↓ % | 324.64 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1760655608 | -2.21 ↓ % | -16.60 ↓ % | -20.65 ↓ % | 316.92 Million Dollars | 89.31 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003183 | 0.30 ↑ % | -1.76 ↓ % | -4.82 ↓ % | 314.19 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 117.84 | -0.18 ↓ % | -4.60 ↓ % | -10.00 ↓ % | 311.01 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2079588848 | -0.24 ↓ % | -6.06 ↓ % | -11.99 ↓ % | 307.96 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
