Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,947.39 | -0.31 ↓ % | 2.50 ↑ % | -16.54 ↓ % | 1,377.96 Billion Dollars | 86.62 Billion Dollars | 58,343.28 |
| 2 | Ethereum (ETH) | 2,038.48 | -0.36 ↓ % | 4.53 ↑ % | -22.30 ↓ % | 246.03 Billion Dollars | 46.65 Billion Dollars | 1,724.96 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 185.53 Billion Dollars | 160.69 Billion Dollars | 0.8453 |
| 4 | BNB (BNB) | 637.62 | -0.13 ↓ % | -0.91 ↓ % | -23.10 ↓ % | 86.95 Billion Dollars | 2.85 Billion Dollars | 539.55 |
| 5 | XRP (XRP) | 1.4022 | -1.17 ↓ % | -1.83 ↓ % | -16.21 ↓ % | 85.42 Billion Dollars | 8.42 Billion Dollars | 1.1865 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 72.62 Billion Dollars | 25.41 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 86.03 | -0.26 ↓ % | 3.45 ↑ % | -24.47 ↓ % | 48.80 Billion Dollars | 7.22 Billion Dollars | 72.80 |
| 8 | TRON (TRX) | 0.2756175092 | 0.19 ↑ % | 2.23 ↑ % | -4.57 ↓ % | 26.11 Billion Dollars | 873.65 Million Dollars | 0.2332275363 |
| 9 | Dogecoin (DOGE) | 0.0960600032 | -0.78 ↓ % | 1.27 ↑ % | -13.21 ↓ % | 16.20 Billion Dollars | 1.91 Billion Dollars | 0.0812859747 |
| 10 | Bitcoin Cash (BCH) | 525.16 | -0.09 ↓ % | 8.03 ↑ % | -0.84 ↓ % | 10.50 Billion Dollars | 856.77 Million Dollars | 444.39 |
| 11 | Cardano (ADA) | 0.2707606673 | -0.50 ↓ % | 2.33 ↑ % | -11.99 ↓ % | 9.76 Billion Dollars | 1.38 Billion Dollars | 0.2291176766 |
| 12 | Hyperliquid (HYPE) | 32.48 | -1.03 ↓ % | -3.89 ↓ % | 7.98 ↑ % | 8.44 Billion Dollars | 686.45 Million Dollars | 27.49 |
| 13 | UNUS SED LEO (LEO) | 7.800 | 0.05 ↑ % | 9.98 ↑ % | -15.31 ↓ % | 7.19 Billion Dollars | 3.77 Million Dollars | 6.601 |
| 14 | Canton (CC) | 0.1726174982 | 0.77 ↑ % | 2.29 ↑ % | -9.28 ↓ % | 6.51 Billion Dollars | 29.75 Million Dollars | 0.1460689269 |
| 15 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 6.45 Billion Dollars | 145.63 Million Dollars | 0.8449 |
| 16 | Chainlink (LINK) | 8.769 | -0.57 ↓ % | 4.50 ↑ % | -15.26 ↓ % | 6.21 Billion Dollars | 1.10 Billion Dollars | 7.421 |
| 17 | Monero (XMR) | 327.66 | -1.11 ↓ % | 5.25 ↑ % | -32.60 ↓ % | 6.04 Billion Dollars | 112.08 Million Dollars | 277.27 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 159.29 Million Dollars | 0.8458 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 5.28 Billion Dollars | 2.54 Billion Dollars | 0.8461 |
| 20 | Stellar (XLM) | 0.1593217639 | -0.32 ↓ % | -1.54 ↓ % | -12.49 ↓ % | 5.21 Billion Dollars | 256.66 Million Dollars | 0.1348180766 |
| 21 | Litecoin (LTC) | 54.02 | -0.15 ↓ % | 1.20 ↑ % | -13.25 ↓ % | 4.15 Billion Dollars | 542.27 Million Dollars | 45.71 |
| 22 | Avalanche (AVAX) | 9.112 | -0.56 ↓ % | 3.53 ↑ % | -12.85 ↓ % | 3.93 Billion Dollars | 416.75 Million Dollars | 7.711 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.86 Billion Dollars | 381.02 Million Dollars | 0.8460 |
| 24 | Zcash (ZEC) | 231.35 | -0.08 ↓ % | -1.72 ↓ % | -26.37 ↓ % | 3.82 Billion Dollars | 476.47 Million Dollars | 195.77 |
| 25 | Sui (SUI) | 0.9918 | -0.44 ↓ % | 4.62 ↑ % | -18.33 ↓ % | 3.81 Billion Dollars | 1.04 Billion Dollars | 0.8393 |
| 26 | Hedera (HBAR) | 0.0878026069 | -0.62 ↓ % | 0.42 ↑ % | -6.23 ↓ % | 3.78 Billion Dollars | 242.51 Million Dollars | 0.0742985660 |
| 27 | Shiba Inu (SHIB) | 0.0000061507 | -0.89 ↓ % | 1.43 ↑ % | -11.80 ↓ % | 3.62 Billion Dollars | 182.21 Million Dollars | 0.0000052048 |
| 28 | Toncoin (TON) | 1.4006 | -3.35 ↓ % | 6.46 ↑ % | -1.16 ↓ % | 3.43 Billion Dollars | 204.79 Million Dollars | 1.1852 |
| 29 | Cronos (CRO) | 0.0787100532 | -0.28 ↓ % | 2.22 ↑ % | -3.69 ↓ % | 3.14 Billion Dollars | 24.44 Million Dollars | 0.0666044470 |
| 30 | World Liberty Financial (WLFI) | 0.1009729478 | -1.18 ↓ % | -7.96 ↓ % | -30.87 ↓ % | 2.70 Billion Dollars | 334.81 Million Dollars | 0.0854433085 |
| 31 | Tether Gold (XAUt) | 4,918.30 | 0.01 ↑ % | 0.69 ↑ % | 0.45 ↑ % | 2.56 Billion Dollars | 478.93 Million Dollars | 4,161.87 |
| 32 | PAX Gold (PAXG) | 4,953.79 | -0.05 ↓ % | 0.57 ↑ % | 0.53 ↑ % | 2.27 Billion Dollars | 318.33 Million Dollars | 4,191.90 |
| 33 | Polkadot (DOT) | 1.3443 | -0.71 ↓ % | 1.19 ↑ % | -16.98 ↓ % | 2.24 Billion Dollars | 191.53 Million Dollars | 1.1376 |
| 34 | Uniswap (UNI) | 3.499 | -0.76 ↓ % | 3.66 ↑ % | -14.47 ↓ % | 2.22 Billion Dollars | 309.21 Million Dollars | 2.961 |
| 35 | MemeCore (M) | 1.6947 | -0.31 ↓ % | 6.73 ↑ % | 29.45 ↑ % | 2.14 Billion Dollars | 8.66 Million Dollars | 1.4340 |
| 36 | Mantle (MNT) | 0.6366 | -0.01 ↓ % | 1.47 ↑ % | -16.57 ↓ % | 2.07 Billion Dollars | 58.74 Million Dollars | 0.5387 |
| 37 | Bitget Token (BGB) | 2.614 | -1.84 ↓ % | -0.83 ↓ % | -22.76 ↓ % | 1.83 Billion Dollars | 31.75 Million Dollars | 2.212 |
| 38 | Bittensor (TAO) | 167.20 | -0.42 ↓ % | -2.21 ↓ % | -18.41 ↓ % | 1.78 Billion Dollars | 151.93 Million Dollars | 141.49 |
| 39 | Aave (AAVE) | 112.58 | -0.51 ↓ % | 4.20 ↑ % | -15.47 ↓ % | 1.73 Billion Dollars | 517.85 Million Dollars | 95.26 |
| 40 | MYX Finance (MYX) | 6.443 | -1.13 ↓ % | 0.30 ↑ % | 24.93 ↑ % | 1.62 Billion Dollars | 21.59 Million Dollars | 5.452 |
| 41 | OKB (OKB) | 75.26 | -0.50 ↓ % | 4.32 ↑ % | -23.14 ↓ % | 1.58 Billion Dollars | 51.85 Million Dollars | 63.68 |
| 42 | Pepe (PEPE) | 0.0000037958 | -0.97 ↓ % | 2.29 ↑ % | -12.73 ↓ % | 1.57 Billion Dollars | 503.06 Million Dollars | 0.0000032120 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 45.10 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 263.12 Million Dollars | 0.8461 |
| 45 | Sky (SKY) | 0.0635165040 | -0.59 ↓ % | 4.37 ↑ % | -0.33 ↓ % | 1.46 Billion Dollars | 41.87 Million Dollars | 0.0537476657 |
| 46 | NEAR Protocol (NEAR) | 1.0654 | -0.79 ↓ % | 3.45 ↑ % | -16.00 ↓ % | 1.37 Billion Dollars | 173.61 Million Dollars | 0.9015 |
| 47 | Internet Computer (ICP) | 2.467 | -0.19 ↓ % | 1.98 ↑ % | -13.27 ↓ % | 1.35 Billion Dollars | 106.24 Million Dollars | 2.087 |
| 48 | Ethereum Classic (ETC) | 8.657 | -0.68 ↓ % | 2.37 ↑ % | -15.11 ↓ % | 1.35 Billion Dollars | 94.90 Million Dollars | 7.326 |
| 49 | Aster (ASTER) | 0.5392 | -1.54 ↓ % | 2.20 ↑ % | -6.81 ↓ % | 1.34 Billion Dollars | 163.91 Million Dollars | 0.4562461347 |
| 50 | Pi (PI) | 0.1449316067 | -0.69 ↓ % | -0.78 ↓ % | -12.72 ↓ % | 1.29 Billion Dollars | 19.95 Million Dollars | 0.1226411255 |
| 51 | Ondo (ONDO) | 0.2547220894 | -0.03 ↓ % | 0.97 ↑ % | -14.71 ↓ % | 1.24 Billion Dollars | 104.59 Million Dollars | 0.2155458321 |
| 52 | Worldcoin (WLD) | 0.3951008709 | -0.42 ↓ % | 2.12 ↑ % | -10.08 ↓ % | 1.11 Billion Dollars | 179.13 Million Dollars | 0.3343343569 |
| 53 | KuCoin Token (KCS) | 8.243 | -0.21 ↓ % | 2.60 ↑ % | -17.02 ↓ % | 1.09 Billion Dollars | 7.14 Million Dollars | 6.976 |
| 54 | POL (prev. MATIC) (POL) | 0.0971192440 | -1.33 ↓ % | 0.93 ↑ % | -9.03 ↓ % | 1.03 Billion Dollars | 119.30 Million Dollars | 0.0821823043 |
| 55 | Ethena (ENA) | 0.1244758916 | -0.97 ↓ % | 2.49 ↑ % | -13.94 ↓ % | 1.02 Billion Dollars | 164.56 Million Dollars | 0.1053314995 |
| 56 | USDD (USDD) | 0.9989 | -0.04 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 993.78 Million Dollars | 2.23 Million Dollars | 0.8453 |
| 57 | Cosmos (ATOM) | 1.9807 | -0.49 ↓ % | 4.47 ↑ % | -2.43 ↓ % | 974.16 Million Dollars | 67.91 Million Dollars | 1.6761 |
| 58 | Midnight (NIGHT) | 0.0540247170 | 0.73 ↑ % | 9.98 ↑ % | 10.79 ↑ % | 897.21 Million Dollars | 31.77 Million Dollars | 0.0457157155 |
| 59 | Algorand (ALGO) | 0.0967203974 | -0.57 ↓ % | 0.72 ↑ % | -9.80 ↓ % | 857.91 Million Dollars | 60.06 Million Dollars | 0.0818448003 |
| 60 | Kaspa (KAS) | 0.0314329675 | -0.88 ↓ % | 4.93 ↑ % | -10.70 ↓ % | 854.44 Million Dollars | 31.53 Million Dollars | 0.0265985771 |
| 61 | Aptos (APT) | 1.1082 | -0.48 ↓ % | 3.11 ↑ % | -18.27 ↓ % | 849.38 Million Dollars | 84.82 Million Dollars | 0.9378 |
| 62 | GateToken (GT) | 7.041 | 0.45 ↑ % | 3.02 ↑ % | -22.06 ↓ % | 811.01 Million Dollars | 4.42 Million Dollars | 5.958 |
| 63 | Flare (FLR) | 0.0094499460 | -2.68 ↓ % | -7.89 ↓ % | -2.25 ↓ % | 800.00 Million Dollars | 9.23 Million Dollars | 0.0079965443 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.383 | -0.30 ↓ % | -0.67 ↓ % | -22.90 ↓ % | 786.57 Million Dollars | 193.49 Million Dollars | 2.863 |
| 65 | Quant (QNT) | 63.26 | -2.02 ↓ % | -4.79 ↓ % | -7.17 ↓ % | 763.73 Million Dollars | 21.64 Million Dollars | 53.53 |
| 66 | United Stables (U) | 0.9996 | -0.12 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 759.59 Million Dollars | 29.54 Million Dollars | 0.8459 |
| 67 | Filecoin (FIL) | 0.9816 | -0.27 ↓ % | 6.40 ↑ % | -12.42 ↓ % | 736.90 Million Dollars | 139.27 Million Dollars | 0.8306 |
| 68 | Pump.fun (PUMP) | 0.0020367337 | -0.88 ↓ % | -0.73 ↓ % | -22.27 ↓ % | 721.00 Million Dollars | 192.30 Million Dollars | 0.0017234840 |
| 69 | XDC Network (XDC) | 0.0377317273 | -0.54 ↓ % | 6.96 ↑ % | 4.43 ↑ % | 720.27 Million Dollars | 37.25 Million Dollars | 0.0319285877 |
| 70 | Render (RENDER) | 1.3546 | -1.18 ↓ % | -0.35 ↓ % | -14.96 ↓ % | 702.67 Million Dollars | 76.98 Million Dollars | 1.1463 |
| 71 | Arbitrum (ARB) | 0.1191841827 | -0.75 ↓ % | 6.56 ↑ % | -19.17 ↓ % | 694.46 Million Dollars | 147.85 Million Dollars | 0.1008536554 |
| 72 | VeChain (VET) | 0.0080354163 | -0.90 ↓ % | 3.05 ↑ % | -8.53 ↓ % | 690.93 Million Dollars | 27.65 Million Dollars | 0.0067995693 |
| 73 | Bonk (BONK) | 0.0000063422 | -0.93 ↓ % | 2.80 ↑ % | -17.40 ↓ % | 558.08 Million Dollars | 97.75 Million Dollars | 0.0000053668 |
| 74 | Jupiter (JUP) | 0.1614854545 | -0.92 ↓ % | -0.85 ↓ % | -17.06 ↓ % | 523.84 Million Dollars | 43.76 Million Dollars | 0.1366489916 |
| 75 | Sei (SEI) | 0.0770329556 | -0.50 ↓ % | 0.28 ↑ % | -16.15 ↓ % | 509.36 Million Dollars | 72.53 Million Dollars | 0.0651852870 |
| 76 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 493.48 Million Dollars | 30.41 Million Dollars | 0.8444 |
| 77 | Nexo (NEXO) | 0.7601 | -0.97 ↓ % | 0.97 ↑ % | -13.68 ↓ % | 491.13 Million Dollars | 15.22 Million Dollars | 0.6432 |
| 78 | Stacks (STX) | 0.2698391359 | -0.85 ↓ % | 0.59 ↑ % | -0.92 ↓ % | 489.65 Million Dollars | 24.15 Million Dollars | 0.2283378768 |
| 79 | LayerZero (ZRO) | 1.6298 | -1.43 ↓ % | 9.94 ↑ % | -5.65 ↓ % | 478.55 Million Dollars | 112.87 Million Dollars | 1.3791 |
| 80 | Story (IP) | 1.3191 | -1.29 ↓ % | 6.71 ↑ % | -21.23 ↓ % | 461.79 Million Dollars | 74.63 Million Dollars | 1.1162 |
| 81 | Tezos (XTZ) | 0.4231462952 | 1.28 ↑ % | 0.85 ↑ % | -12.85 ↓ % | 454.73 Million Dollars | 24.80 Million Dollars | 0.3580663950 |
| 82 | Dash (DASH) | 36.08 | -0.23 ↓ % | -2.23 ↓ % | -22.12 ↓ % | 453.88 Million Dollars | 119.21 Million Dollars | 30.53 |
| 83 | EURC (EURC) | 1.1784 | -0.05 ↓ % | -0.13 ↓ % | -0.56 ↓ % | 450.13 Million Dollars | 93.27 Million Dollars | 0.9972 |
| 84 | PancakeSwap (CAKE) | 1.3467 | -0.79 ↓ % | -0.43 ↓ % | -15.90 ↓ % | 448.33 Million Dollars | 61.97 Million Dollars | 1.1396 |
| 85 | Morpho (MORPHO) | 1.1518 | -0.41 ↓ % | -4.08 ↓ % | -2.14 ↓ % | 436.35 Million Dollars | 36.54 Million Dollars | 0.9747 |
| 86 | Chiliz (CHZ) | 0.0424901234 | 0.58 ↑ % | 3.97 ↑ % | -8.79 ↓ % | 436.04 Million Dollars | 64.80 Million Dollars | 0.0359551424 |
| 87 | Optimism (OP) | 0.1955848332 | -0.53 ↓ % | 5.12 ↑ % | -21.99 ↓ % | 413.86 Million Dollars | 102.26 Million Dollars | 0.1655038859 |
| 88 | First Digital USD (FDUSD) | 0.9988 | -0.04 ↓ % | 0.02 ↑ % | 0.18 ↑ % | 412.21 Million Dollars | 1.24 Billion Dollars | 0.8452 |
| 89 | Pudgy Penguins (PENGU) | 0.0064942700 | -0.91 ↓ % | 0.24 ↑ % | -21.39 ↓ % | 408.23 Million Dollars | 147.72 Million Dollars | 0.0054954513 |
| 90 | Lighter (LIT) | 1.6233 | -0.29 ↓ % | 5.04 ↑ % | 0.98 ↑ % | 405.82 Million Dollars | 70.35 Million Dollars | 1.3736 |
| 91 | Decred (DCR) | 23.00 | 0.55 ↑ % | -1.28 ↓ % | 23.48 ↑ % | 397.13 Million Dollars | 8.61 Million Dollars | 19.47 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5768 | -0.80 ↓ % | 1.92 ↑ % | -16.25 ↓ % | 378.51 Million Dollars | 105.36 Million Dollars | 0.4880508164 |
| 93 | 0.1649871304 | -0.72 ↓ % | 2.28 ↑ % | -16.93 ↓ % | 376.91 Million Dollars | 67.22 Million Dollars | 0.1396121098 | |
| 94 | Curve DAO Token (CRV) | 0.2564407867 | -1.36 ↓ % | 5.33 ↑ % | -15.67 ↓ % | 375.07 Million Dollars | 89.02 Million Dollars | 0.2170001937 |
| 95 | JUST (JST) | 0.0408218302 | -0.38 ↓ % | 1.92 ↑ % | 0.88 ↑ % | 359.85 Million Dollars | 30.66 Million Dollars | 0.0345434327 |
| 96 | Kaia (KAIA) | 0.0547651914 | -0.98 ↓ % | -0.42 ↓ % | -2.20 ↓ % | 341.63 Million Dollars | 22.62 Million Dollars | 0.0463423050 |
| 97 | APENFT (NFT) | 0.0000003435 | -0.10 ↓ % | 1.95 ↑ % | 2.04 ↑ % | 340.09 Million Dollars | 25.52 Million Dollars | 0.0000002907 |
| 98 | DoubleZero (2Z) | 0.0940602224 | -0.98 ↓ % | 1.02 ↑ % | -15.64 ↓ % | 326.52 Million Dollars | 11.63 Million Dollars | 0.0795937602 |
| 99 | Injective (INJ) | 3.241 | -0.44 ↓ % | 1.23 ↑ % | -14.56 ↓ % | 324.04 Million Dollars | 57.60 Million Dollars | 2.743 |
| 100 | BitTorrent [New] (BTT) | 0.0000003271 | -0.47 ↓ % | 2.52 ↑ % | -13.16 ↓ % | 322.82 Million Dollars | 22.15 Million Dollars | 0.0000002768 |
