Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,196.70 | 0.06 ↑ % | 1.67 ↑ % | 3.26 ↑ % | 1,801.30 Billion Dollars | 45.36 Billion Dollars | 76,919.75 |
| 2 | Ethereum (ETH) | 3,122.12 | 0.01 ↑ % | 3.79 ↑ % | 6.68 ↑ % | 376.82 Billion Dollars | 24.91 Billion Dollars | 2,662.54 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.09 ↑ % | 0.04 ↑ % | 187.04 Billion Dollars | 95.59 Billion Dollars | 0.8525 |
| 4 | XRP (XRP) | 2.022 | 0.09 ↑ % | 7.61 ↑ % | 9.43 ↑ % | 122.68 Billion Dollars | 3.80 Billion Dollars | 1.7242 |
| 5 | BNB (BNB) | 877.67 | 0.15 ↑ % | 1.70 ↑ % | 5.18 ↑ % | 120.89 Billion Dollars | 2.35 Billion Dollars | 748.48 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.33 Billion Dollars | 13.12 Billion Dollars | 0.8526 |
| 7 | Solana (SOL) | 132.39 | 0.10 ↑ % | 4.17 ↑ % | 8.05 ↑ % | 74.55 Billion Dollars | 4.44 Billion Dollars | 112.90 |
| 8 | TRON (TRX) | 0.2891124740 | 0.00 ↑ % | 1.06 ↑ % | 3.27 ↑ % | 27.38 Billion Dollars | 533.72 Million Dollars | 0.2465551178 |
| 9 | Dogecoin (DOGE) | 0.1433643671 | 1.19 ↑ % | 12.80 ↑ % | 16.90 ↑ % | 24.11 Billion Dollars | 3.28 Billion Dollars | 0.1222611323 |
| 10 | Cardano (ADA) | 0.3950029436 | 0.80 ↑ % | 9.86 ↑ % | 12.16 ↑ % | 14.20 Billion Dollars | 1.00 Billion Dollars | 0.3368585103 |
| 11 | Bitcoin Cash (BCH) | 627.65 | -0.57 ↓ % | 6.77 ↑ % | 4.58 ↑ % | 12.54 Billion Dollars | 564.67 Million Dollars | 535.26 |
| 12 | Chainlink (LINK) | 13.25 | 0.17 ↑ % | 4.07 ↑ % | 8.42 ↑ % | 9.38 Billion Dollars | 808.95 Million Dollars | 11.30 |
| 13 | UNUS SED LEO (LEO) | 9.235 | -0.04 ↓ % | -3.79 ↓ % | 8.91 ↑ % | 8.51 Billion Dollars | 1.55 Million Dollars | 7.876 |
| 14 | Hyperliquid (HYPE) | 24.49 | -0.09 ↓ % | 0.47 ↑ % | -5.29 ↓ % | 8.31 Billion Dollars | 223.84 Million Dollars | 20.89 |
| 15 | Zcash (ZEC) | 494.23 | -0.51 ↓ % | -6.16 ↓ % | 6.07 ↑ % | 8.14 Billion Dollars | 704.27 Million Dollars | 421.48 |
| 16 | Monero (XMR) | 426.18 | 0.03 ↑ % | 2.45 ↑ % | -4.50 ↓ % | 7.86 Billion Dollars | 69.03 Million Dollars | 363.44 |
| 17 | Stellar (XLM) | 0.2231665706 | 0.51 ↑ % | 7.81 ↑ % | 4.60 ↑ % | 7.23 Billion Dollars | 246.42 Million Dollars | 0.1903164514 |
| 18 | Litecoin (LTC) | 82.32 | 0.20 ↑ % | 3.13 ↑ % | 6.45 ↑ % | 6.31 Billion Dollars | 356.67 Million Dollars | 70.20 |
| 19 | Sui (SUI) | 1.6643 | 0.94 ↑ % | 11.76 ↑ % | 18.96 ↑ % | 6.31 Billion Dollars | 952.24 Million Dollars | 1.4193 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.10 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 78.23 Million Dollars | 0.8523 |
| 21 | Avalanche (AVAX) | 13.96 | 0.85 ↑ % | 2.06 ↑ % | 13.04 ↑ % | 6.01 Billion Dollars | 429.20 Million Dollars | 11.91 |
| 22 | Canton (CC) | 0.1499999586 | 0.28 ↑ % | -0.67 ↓ % | 50.53 ↑ % | 5.54 Billion Dollars | 38.79 Million Dollars | 0.1279199647 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 87.08 Million Dollars | 0.8527 |
| 24 | Hedera (HBAR) | 0.1210163681 | 0.12 ↑ % | 5.93 ↑ % | 8.10 ↑ % | 5.18 Billion Dollars | 230.43 Million Dollars | 0.1032027587 |
| 25 | Shiba Inu (SHIB) | 0.0000081215 | 0.95 ↑ % | 8.69 ↑ % | 13.65 ↑ % | 4.79 Billion Dollars | 214.65 Million Dollars | 0.0000069260 |
| 26 | Toncoin (TON) | 1.8265 | 0.49 ↑ % | 9.25 ↑ % | 18.36 ↑ % | 4.41 Billion Dollars | 223.25 Million Dollars | 1.5576 |
| 27 | World Liberty Financial (WLFI) | 0.1548539007 | -0.03 ↓ % | 4.67 ↑ % | 9.39 ↑ % | 4.14 Billion Dollars | 88.20 Million Dollars | 0.1320594065 |
| 28 | Cronos (CRO) | 0.0990164465 | 0.22 ↑ % | 5.52 ↑ % | 7.12 ↑ % | 3.82 Billion Dollars | 22.61 Million Dollars | 0.0844412255 |
| 29 | Uniswap (UNI) | 6.050 | -0.22 ↓ % | 4.59 ↑ % | 1.51 ↑ % | 3.81 Billion Dollars | 333.67 Million Dollars | 5.159 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 175.17 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 2.150 | -0.59 ↓ % | 7.59 ↑ % | 22.65 ↑ % | 3.55 Billion Dollars | 293.07 Million Dollars | 1.8332 |
| 32 | Mantle (MNT) | 1.0194 | 0.18 ↑ % | 5.01 ↑ % | -2.75 ↓ % | 3.32 Billion Dollars | 64.94 Million Dollars | 0.8693 |
| 33 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | 0.08 ↑ % | 0.00 ↑ % | 3.30 Billion Dollars | 1.20 Billion Dollars | 0.8532 |
| 34 | Bittensor (TAO) | 252.81 | 1.17 ↑ % | 6.66 ↑ % | 16.15 ↑ % | 2.67 Billion Dollars | 143.57 Million Dollars | 215.59 |
| 35 | Pepe (PEPE) | 0.0000061761 | 1.06 ↑ % | 20.81 ↑ % | 52.91 ↑ % | 2.60 Billion Dollars | 1.71 Billion Dollars | 0.0000052670 |
| 36 | Aave (AAVE) | 165.10 | 0.39 ↑ % | 10.15 ↑ % | 6.43 ↑ % | 2.53 Billion Dollars | 302.31 Million Dollars | 140.80 |
| 37 | Bitget Token (BGB) | 3.554 | 0.46 ↑ % | 1.66 ↑ % | 3.22 ↑ % | 2.48 Billion Dollars | 42.17 Million Dollars | 3.031 |
| 38 | OKB (OKB) | 113.77 | 0.13 ↑ % | 2.94 ↑ % | 6.21 ↑ % | 2.39 Billion Dollars | 31.68 Million Dollars | 97.03 |
| 39 | NEAR Protocol (NEAR) | 1.6903 | 0.07 ↑ % | 2.32 ↑ % | 10.96 ↑ % | 2.17 Billion Dollars | 173.33 Million Dollars | 1.4415 |
| 40 | Ethereum Classic (ETC) | 12.58 | 0.01 ↑ % | 4.52 ↑ % | 7.54 ↑ % | 1.95 Billion Dollars | 80.13 Million Dollars | 10.73 |
| 41 | MemeCore (M) | 1.5240 | 0.21 ↑ % | -1.90 ↓ % | 7.70 ↑ % | 1.91 Billion Dollars | 15.86 Million Dollars | 1.2997 |
| 42 | Aster (ASTER) | 0.7551 | -0.01 ↓ % | 6.09 ↑ % | 5.64 ↑ % | 1.88 Billion Dollars | 194.20 Million Dollars | 0.6439 |
| 43 | Ethena (ENA) | 0.2386143711 | 0.78 ↑ % | 8.99 ↑ % | 12.96 ↑ % | 1.84 Billion Dollars | 229.60 Million Dollars | 0.2034903357 |
| 44 | Tether Gold (XAUt) | 4,341.17 | 0.03 ↑ % | -0.56 ↓ % | -4.37 ↓ % | 1.78 Billion Dollars | 197.15 Million Dollars | 3,702.15 |
| 45 | Pi (PI) | 0.2117958716 | -0.06 ↓ % | 3.37 ↑ % | 3.67 ↑ % | 1.77 Billion Dollars | 14.90 Million Dollars | 0.1806195193 |
| 46 | Internet Computer (ICP) | 3.168 | -0.36 ↓ % | 4.92 ↑ % | 3.84 ↑ % | 1.73 Billion Dollars | 98.74 Million Dollars | 2.701 |
| 47 | PAX Gold (PAXG) | 4,340.54 | 0.01 ↑ % | -0.68 ↓ % | -4.57 ↓ % | 1.62 Billion Dollars | 230.82 Million Dollars | 3,701.61 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 20.00 Million Dollars | 0.8525 |
| 49 | Midnight (NIGHT) | 0.0901467469 | -1.06 ↓ % | 5.54 ↑ % | 7.99 ↑ % | 1.50 Billion Dollars | 56.26 Million Dollars | 0.0768771458 |
| 50 | Worldcoin (WLD) | 0.5597 | 0.52 ↑ % | 7.09 ↑ % | 13.39 ↑ % | 1.49 Billion Dollars | 110.70 Million Dollars | 0.4773058531 |
| 51 | KuCoin Token (KCS) | 11.05 | 0.17 ↑ % | 2.19 ↑ % | 2.35 ↑ % | 1.46 Billion Dollars | 3.74 Million Dollars | 9.421 |
| 52 | Aptos (APT) | 1.8977 | 0.13 ↑ % | 2.25 ↑ % | 10.94 ↑ % | 1.42 Billion Dollars | 101.28 Million Dollars | 1.6184 |
| 53 | Sky (SKY) | 0.0618934170 | -2.39 ↓ % | 0.98 ↑ % | -0.20 ↓ % | 1.42 Billion Dollars | 17.08 Million Dollars | 0.0527827061 |
| 54 | Ondo (ONDO) | 0.4274720723 | 0.78 ↑ % | 9.29 ↑ % | 13.96 ↑ % | 1.35 Billion Dollars | 81.80 Million Dollars | 0.3645481833 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 86.75 Million Dollars | 0.8527 |
| 56 | Kaspa (KAS) | 0.0456069883 | -0.11 ↓ % | 2.94 ↑ % | 1.78 ↑ % | 1.23 Billion Dollars | 24.16 Million Dollars | 0.0388936396 |
| 57 | POL (prev. MATIC) (POL) | 0.1151309330 | 1.02 ↑ % | 7.57 ↑ % | 9.70 ↑ % | 1.22 Billion Dollars | 81.32 Million Dollars | 0.0981836597 |
| 58 | Arbitrum (ARB) | 0.2090119146 | 0.60 ↑ % | 3.39 ↑ % | 8.29 ↑ % | 1.20 Billion Dollars | 101.12 Million Dollars | 0.1782453608 |
| 59 | Algorand (ALGO) | 0.1275804076 | 0.59 ↑ % | 5.79 ↑ % | 8.08 ↑ % | 1.13 Billion Dollars | 46.41 Million Dollars | 0.1088005716 |
| 60 | Filecoin (FIL) | 1.5364 | -0.85 ↓ % | 3.77 ↑ % | 23.19 ↑ % | 1.13 Billion Dollars | 212.23 Million Dollars | 1.3103 |
| 61 | Cosmos (ATOM) | 2.190 | 0.29 ↑ % | 4.52 ↑ % | 7.30 ↑ % | 1.06 Billion Dollars | 59.01 Million Dollars | 1.8677 |
| 62 | VeChain (VET) | 0.0118398269 | 0.36 ↑ % | 6.91 ↑ % | 11.65 ↑ % | 1.02 Billion Dollars | 28.72 Million Dollars | 0.0100970044 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.074 | 0.26 ↑ % | 4.42 ↑ % | 3.06 ↑ % | 1.01 Billion Dollars | 238.38 Million Dollars | 4.327 |
| 64 | MYX Finance (MYX) | 4.029 | 1.08 ↑ % | 1.95 ↑ % | 16.32 ↑ % | 1.01 Billion Dollars | 13.93 Million Dollars | 3.436 |
| 65 | XDC Network (XDC) | 0.0519413473 | 0.22 ↑ % | 1.02 ↑ % | 3.18 ↑ % | 991.19 Million Dollars | 29.89 Million Dollars | 0.0442955809 |
| 66 | Quant (QNT) | 80.57 | 1.09 ↑ % | 5.97 ↑ % | 12.33 ↑ % | 972.71 Million Dollars | 16.07 Million Dollars | 68.71 |
| 67 | Flare (FLR) | 0.0111508633 | -0.72 ↓ % | 4.84 ↑ % | -0.62 ↓ % | 920.64 Million Dollars | 7.37 Million Dollars | 0.0095094562 |
| 68 | USDD (USDD) | 0.9990 | -0.06 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 857.43 Million Dollars | 3.81 Million Dollars | 0.8520 |
| 69 | GateToken (GT) | 10.58 | 0.09 ↑ % | 2.35 ↑ % | 3.54 ↑ % | 848.33 Million Dollars | 4.41 Million Dollars | 9.025 |
| 70 | Pump.fun (PUMP) | 0.0023168967 | 1.59 ↑ % | 7.72 ↑ % | 26.37 ↑ % | 820.18 Million Dollars | 170.40 Million Dollars | 0.0019758495 |
| 71 | Bonk (BONK) | 0.0000092725 | 0.69 ↑ % | 11.73 ↑ % | 17.15 ↑ % | 815.93 Million Dollars | 200.60 Million Dollars | 0.0000079076 |
| 72 | Render (RENDER) | 1.5359 | 0.26 ↑ % | 6.49 ↑ % | 20.00 ↑ % | 796.50 Million Dollars | 90.13 Million Dollars | 1.3098 |
| 73 | Sei (SEI) | 0.1226672627 | -0.03 ↓ % | 5.41 ↑ % | 9.98 ↑ % | 796.25 Million Dollars | 59.71 Million Dollars | 0.1046106417 |
| 74 | Story (IP) | 2.142 | -1.44 ↓ % | -3.27 ↓ % | 42.23 ↑ % | 729.86 Million Dollars | 165.71 Million Dollars | 1.8267 |
| 75 | Pudgy Penguins (PENGU) | 0.0110036741 | 1.36 ↑ % | 15.84 ↑ % | 22.24 ↑ % | 691.70 Million Dollars | 297.44 Million Dollars | 0.0093839333 |
| 76 | Lighter (LIT) | 2.723 | 1.00 ↑ % | 2.82 ↑ % | 1.88 ↑ % | 680.75 Million Dollars | 25.23 Million Dollars | 2.322 |
| 77 | PancakeSwap (CAKE) | 2.008 | 0.18 ↑ % | 1.58 ↑ % | 10.89 ↑ % | 674.12 Million Dollars | 37.20 Million Dollars | 1.7124 |
| 78 | Jupiter (JUP) | 0.2100425054 | 0.13 ↑ % | 4.76 ↑ % | 4.50 ↑ % | 670.12 Million Dollars | 35.97 Million Dollars | 0.1791242486 |
| 79 | Nexo (NEXO) | 0.9250 | 0.08 ↑ % | 2.71 ↑ % | 2.16 ↑ % | 597.68 Million Dollars | 8.69 Million Dollars | 0.7888 |
| 80 | Optimism (OP) | 0.3056534969 | -0.17 ↓ % | 2.34 ↑ % | 12.60 ↑ % | 594.22 Million Dollars | 86.61 Million Dollars | 0.2606613022 |
| 81 | Curve DAO Token (CRV) | 0.4047414307 | 0.26 ↑ % | 1.90 ↑ % | 5.20 ↑ % | 586.63 Million Dollars | 76.53 Million Dollars | 0.3451634921 |
| 82 | Tezos (XTZ) | 0.5326 | 1.05 ↑ % | 4.86 ↑ % | 12.37 ↑ % | 570.30 Million Dollars | 22.86 Million Dollars | 0.4541941410 |
| 83 | Immutable (IMX) | 0.2741752936 | 1.03 ↑ % | 8.76 ↑ % | 15.92 ↑ % | 545.33 Million Dollars | 34.79 Million Dollars | 0.2338166904 |
| 84 | Dash (DASH) | 43.42 | 0.30 ↑ % | 1.77 ↑ % | 8.23 ↑ % | 544.55 Million Dollars | 84.18 Million Dollars | 37.03 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8204 | 4.08 ↑ % | 16.93 ↑ % | 16.96 ↑ % | 538.28 Million Dollars | 110.93 Million Dollars | 0.6997 |
| 86 | 0.2312980172 | 0.73 ↑ % | 7.51 ↑ % | 8.23 ↑ % | 534.79 Million Dollars | 83.80 Million Dollars | 0.1972509491 | |
| 87 | SPX6900 (SPX) | 0.5665 | 1.67 ↑ % | 11.83 ↑ % | 15.37 ↑ % | 527.40 Million Dollars | 26.59 Million Dollars | 0.4831046428 |
| 88 | Lido DAO (LDO) | 0.6225 | 0.28 ↑ % | 2.22 ↑ % | 9.78 ↑ % | 526.95 Million Dollars | 41.11 Million Dollars | 0.5308 |
| 89 | Aerodrome Finance (AERO) | 0.5729 | 3.38 ↑ % | 20.92 ↑ % | 20.84 ↑ % | 522.22 Million Dollars | 67.65 Million Dollars | 0.4885814120 |
| 90 | Stacks (STX) | 0.2858848659 | 1.96 ↑ % | 8.40 ↑ % | 11.99 ↑ % | 518.77 Million Dollars | 11.83 Million Dollars | 0.2438026136 |
| 92 | ether.fi (ETHFI) | 0.7744 | 0.35 ↑ % | 3.95 ↑ % | 10.07 ↑ % | 505.50 Million Dollars | 35.96 Million Dollars | 0.6604 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 505.88 Million Dollars | 5.13 Billion Dollars | 0.8521 |
| 93 | TrueUSD (TUSD) | 0.9983 | -0.03 ↓ % | 0.16 ↑ % | -0.04 ↓ % | 493.66 Million Dollars | 17.60 Million Dollars | 0.8513 |
| 94 | Injective (INJ) | 4.929 | 0.15 ↑ % | 7.70 ↑ % | 5.58 ↑ % | 492.76 Million Dollars | 61.83 Million Dollars | 4.203 |
| 95 | FLOKI (FLOKI) | 0.0000489739 | 0.40 ↑ % | 10.70 ↑ % | 22.36 ↑ % | 467.21 Million Dollars | 141.69 Million Dollars | 0.0000417649 |
| 96 | Celestia (TIA) | 0.5296 | -0.16 ↓ % | 5.90 ↑ % | 14.53 ↑ % | 456.62 Million Dollars | 44.84 Million Dollars | 0.4516369388 |
| 97 | Chiliz (CHZ) | 0.0439731398 | -0.41 ↓ % | 2.81 ↑ % | 20.16 ↑ % | 448.29 Million Dollars | 176.09 Million Dollars | 0.0375002936 |
| 98 | DoubleZero (2Z) | 0.1279166040 | 0.86 ↑ % | 2.41 ↑ % | 12.85 ↑ % | 444.05 Million Dollars | 16.75 Million Dollars | 0.1090872799 |
| 99 | Starknet (STRK) | 0.0870463193 | 0.19 ↑ % | 4.93 ↑ % | 8.07 ↑ % | 438.97 Million Dollars | 55.87 Million Dollars | 0.0742331011 |
| 100 | AB (AB) | 0.0045285449 | 0.12 ↑ % | 0.62 ↑ % | -1.15 ↓ % | 427.87 Million Dollars | 7.81 Million Dollars | 0.0038619431 |
