Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,952.00 | 0.16 ↑ % | 3.79 ↑ % | -2.57 ↓ % | 1,755.90 Billion Dollars | 48.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,989.42 | 0.12 ↑ % | 7.53 ↑ % | -2.94 ↓ % | 360.81 Billion Dollars | 29.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 186.17 Billion Dollars | 105.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.21 | 0.55 ↑ % | 4.64 ↑ % | -1.97 ↓ % | 118.48 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9094 | -0.08 ↓ % | 5.73 ↑ % | -4.78 ↓ % | 115.50 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 77.06 Billion Dollars | 12.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.17 | 0.78 ↑ % | 8.18 ↑ % | -3.48 ↓ % | 71.49 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796694808 | 0.10 ↑ % | 0.20 ↑ % | 1.64 ↑ % | 26.48 Billion Dollars | 583.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1328508481 | -0.05 ↓ % | 9.78 ↑ % | -2.44 ↓ % | 22.31 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3788378133 | 0.08 ↑ % | 8.44 ↑ % | -7.74 ↓ % | 13.61 Billion Dollars | 640.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 623.05 | 0.02 ↑ % | 9.61 ↑ % | 7.64 ↑ % | 12.44 Billion Dollars | 668.25 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.60 | -0.25 ↓ % | 6.54 ↑ % | -7.38 ↓ % | 8.90 Billion Dollars | 609.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.82 | 0.12 ↑ % | 8.00 ↑ % | -12.82 ↓ % | 8.36 Billion Dollars | 392.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 441.97 | 1.67 ↑ % | 8.34 ↑ % | 9.06 ↑ % | 8.15 Billion Dollars | 173.87 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 452.30 | 2.13 ↑ % | 17.49 ↑ % | -0.73 ↓ % | 7.44 Billion Dollars | 750.78 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.927 | 5.12 ↑ % | 16.18 ↑ % | -16.49 ↓ % | 7.31 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2201199404 | -0.38 ↓ % | 8.16 ↑ % | -6.66 ↓ % | 7.12 Billion Dollars | 189.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 85.76 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.69 | 0.17 ↑ % | 5.78 ↑ % | -4.90 ↓ % | 5.95 Billion Dollars | 429.87 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4892 | 0.54 ↑ % | 10.98 ↑ % | -4.43 ↓ % | 5.56 Billion Dollars | 890.25 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 133.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | 0.08 ↑ % | 8.41 ↑ % | -5.73 ↓ % | 5.30 Billion Dollars | 453.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1131689487 | 0.69 ↑ % | 7.62 ↑ % | -8.66 ↓ % | 4.84 Billion Dollars | 192.09 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000076038 | -0.09 ↓ % | 8.11 ↑ % | -7.43 ↓ % | 4.48 Billion Dollars | 141.79 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.85 Billion Dollars | 83.41 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1568 | 0.28 ↑ % | -1.68 ↓ % | -6.46 ↓ % | 3.76 Billion Dollars | 162.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4931 | 0.39 ↑ % | 4.55 ↑ % | -6.83 ↓ % | 3.66 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0946020159 | 0.27 ↑ % | 5.48 ↑ % | -4.82 ↓ % | 3.65 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1355314896 | 0.56 ↑ % | 9.46 ↑ % | -4.72 ↓ % | 3.62 Billion Dollars | 137.18 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.285 | 0.07 ↑ % | 8.19 ↑ % | -1.37 ↓ % | 3.33 Billion Dollars | 312.13 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8698 | 0.06 ↑ % | 7.43 ↑ % | -6.12 ↓ % | 3.08 Billion Dollars | 213.45 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0829520440 | 4.50 ↑ % | 9.50 ↑ % | 17.54 ↑ % | 3.01 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 186.73 | 0.65 ↑ % | 9.06 ↑ % | -2.51 ↓ % | 2.86 Billion Dollars | 300.31 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 846.16 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.35 | 0.77 ↑ % | 6.01 ↑ % | -19.71 ↓ % | 2.44 Billion Dollars | 182.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.451 | -0.06 ↓ % | 0.76 ↑ % | -4.02 ↓ % | 2.40 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.24 | 0.25 ↑ % | 5.52 ↑ % | -5.51 ↓ % | 2.27 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5525 | -0.11 ↓ % | 8.29 ↑ % | -4.19 ↓ % | 1.99 Billion Dollars | 242.54 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.46 | 0.16 ↑ % | 8.17 ↑ % | -3.42 ↓ % | 1.93 Billion Dollars | 86.21 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7251 | 0.08 ↑ % | 8.20 ↑ % | -22.44 ↓ % | 1.81 Billion Dollars | 307.84 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4448 | 0.28 ↑ % | -8.80 ↓ % | -9.41 ↓ % | 1.80 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2089496966 | 0.57 ↑ % | 4.00 ↑ % | 1.23 ↑ % | 1.75 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041397 | -0.24 ↓ % | 12.85 ↑ % | -3.21 ↓ % | 1.74 Billion Dollars | 418.80 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,339.52 | -0.16 ↓ % | 0.10 ↑ % | 0.91 ↑ % | 1.64 Billion Dollars | 108.70 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.991 | 0.90 ↑ % | 6.53 ↑ % | -8.86 ↓ % | 1.63 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2114410991 | -0.24 ↓ % | 9.39 ↑ % | -14.52 ↓ % | 1.63 Billion Dollars | 232.58 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.00 | -0.16 ↓ % | 0.16 ↑ % | 0.93 ↑ % | 1.53 Billion Dollars | 94.68 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.76 | 0.42 ↑ % | 5.20 ↑ % | 2.37 ↑ % | 1.40 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0597328345 | 0.65 ↑ % | 4.68 ↑ % | 5.26 ↑ % | 1.37 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.08 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 94.16 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5263 | 0.34 ↑ % | 10.44 ↑ % | -8.04 ↓ % | 1.30 Billion Dollars | 87.19 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3996065800 | 0.50 ↑ % | 8.75 ↑ % | -12.25 ↓ % | 1.26 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6541 | 1.19 ↑ % | 15.67 ↑ % | 1.53 ↑ % | 1.24 Billion Dollars | 144.93 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0436105329 | 0.40 ↑ % | 7.71 ↑ % | -5.28 ↓ % | 1.18 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1095242808 | -0.01 ↓ % | 6.25 ↑ % | -7.25 ↓ % | 1.16 Billion Dollars | 96.92 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1933189526 | -0.15 ↓ % | 11.28 ↑ % | -4.29 ↓ % | 1.11 Billion Dollars | 142.76 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0654625729 | -0.13 ↓ % | 6.79 ↑ % | 28.90 ↑ % | 1.09 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.145 | -0.24 ↓ % | 3.01 ↑ % | -8.17 ↓ % | 1.03 Billion Dollars | 173.80 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1155673108 | 0.16 ↑ % | 8.44 ↑ % | -6.01 ↓ % | 1.02 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3255 | -0.02 ↓ % | 12.82 ↑ % | 0.68 ↑ % | 964.24 Million Dollars | 126.53 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9820 | 0.14 ↑ % | 7.26 ↑ % | -6.61 ↓ % | 958.26 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107771757 | -0.20 ↓ % | 11.53 ↑ % | -6.74 ↓ % | 926.68 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114845904 | 0.15 ↑ % | 2.91 ↑ % | -7.07 ↓ % | 924.56 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.84 | 0.93 ↑ % | 4.76 ↑ % | -8.96 ↓ % | 903.48 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475386346 | 0.55 ↑ % | 2.63 ↑ % | -4.68 ↓ % | 880.67 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | 0.53 ↑ % | 3.35 ↑ % | -0.25 ↓ % | 824.40 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 798.83 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.038 | 3.52 ↑ % | 1.97 ↑ % | -3.61 ↓ % | 764.02 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123586145 | -0.38 ↓ % | 4.05 ↑ % | -11.99 ↓ % | 729.33 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020089796 | 1.21 ↑ % | 8.19 ↑ % | -26.75 ↓ % | 711.18 Million Dollars | 143.22 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3392 | -0.09 ↓ % | 11.50 ↑ % | -12.56 ↓ % | 694.47 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082784 | -0.18 ↓ % | 8.65 ↑ % | -8.99 ↓ % | 686.20 Million Dollars | 89.83 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8435 | 0.34 ↑ % | 3.44 ↑ % | -16.52 ↓ % | 619.85 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1920424651 | 0.11 ↑ % | 11.83 ↑ % | -4.84 ↓ % | 602.43 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095323186 | 0.53 ↑ % | 11.04 ↑ % | -11.75 ↓ % | 599.21 Million Dollars | 177.88 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9262 | 0.31 ↑ % | 3.23 ↑ % | -4.99 ↓ % | 598.47 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7140 | 0.45 ↑ % | 12.41 ↑ % | -7.60 ↓ % | 582.31 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2811969918 | -0.45 ↓ % | 9.26 ↑ % | -6.90 ↓ % | 546.67 Million Dollars | 85.11 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 517.80 Million Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3544124255 | -0.04 ↓ % | 5.39 ↑ % | -8.76 ↓ % | 505.22 Million Dollars | 96.77 Million Dollars | 0.0000000000 |
| 82 | 0.2152189293 | -0.08 ↓ % | 10.52 ↑ % | -8.54 ↓ % | 497.60 Million Dollars | 73.06 Million Dollars | 0.0000000000 | |
| 83 | Lido DAO (LDO) | 0.5559 | -0.38 ↓ % | 12.00 ↑ % | -5.19 ↓ % | 496.70 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.32 | 0.00 ↓ % | 11.08 ↑ % | -14.69 ↓ % | 492.28 Million Dollars | 109.19 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9959 | 0.03 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 492.48 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7518 | 0.04 ↑ % | 10.78 ↑ % | -5.58 ↓ % | 490.76 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.872 | -0.05 ↓ % | 11.02 ↑ % | -7.74 ↓ % | 487.05 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4442679666 | 0.14 ↑ % | 4.43 ↑ % | -9.21 ↓ % | 475.04 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7134 | 0.49 ↑ % | 11.58 ↑ % | -10.10 ↓ % | 468.07 Million Dollars | 92.61 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2562102066 | 0.36 ↑ % | 7.23 ↑ % | -10.03 ↓ % | 464.92 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4991405449 | 0.52 ↑ % | 10.31 ↑ % | -13.65 ↓ % | 464.70 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049971413 | 0.10 ↑ % | 1.00 ↑ % | -5.55 ↓ % | 460.53 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2223 | 0.20 ↑ % | 9.80 ↑ % | 3.30 ↑ % | 458.41 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2303083419 | 0.25 ↑ % | 5.78 ↑ % | -13.65 ↓ % | 458.08 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5022 | 4.00 ↑ % | 5.97 ↑ % | -17.24 ↓ % | 454.26 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0852365729 | -0.09 ↓ % | 6.47 ↑ % | -18.01 ↓ % | 423.17 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3845967847 | 0.82 ↑ % | 2.11 ↑ % | -6.09 ↓ % | 418.63 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4842348752 | -0.64 ↓ % | 9.10 ↑ % | -14.36 ↓ % | 414.47 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0380638333 | 0.39 ↑ % | 7.68 ↑ % | -6.32 ↓ % | 405.60 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000419755 | -0.39 ↓ % | 10.59 ↑ % | -8.17 ↓ % | 400.48 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
