Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,640.57 | -0.34 ↓ % | -2.05 ↓ % | 2.06 ↑ % | 1,790.41 Billion Dollars | 42.66 Billion Dollars | 76,873.34 |
| 2 | Ethereum (ETH) | 3,080.44 | -0.45 ↓ % | -3.50 ↓ % | 3.46 ↑ % | 371.79 Billion Dollars | 23.29 Billion Dollars | 2,641.70 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 186.83 Billion Dollars | 91.37 Billion Dollars | 0.8564 |
| 4 | XRP (XRP) | 2.081 | -0.14 ↓ % | -6.10 ↓ % | 12.24 ↑ % | 126.26 Billion Dollars | 4.43 Billion Dollars | 1.7845 |
| 5 | BNB (BNB) | 881.18 | -0.35 ↓ % | -2.05 ↓ % | 2.75 ↑ % | 121.37 Billion Dollars | 2.23 Billion Dollars | 755.67 |
| 6 | Solana (SOL) | 133.93 | -0.10 ↓ % | -2.26 ↓ % | 7.62 ↑ % | 75.55 Billion Dollars | 4.00 Billion Dollars | 114.85 |
| 7 | USDC (USDC) | 0.9995 | -0.05 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 74.94 Billion Dollars | 12.77 Billion Dollars | 0.8571 |
| 8 | TRON (TRX) | 0.2959221704 | -0.10 ↓ % | 0.10 ↑ % | 4.22 ↑ % | 28.02 Billion Dollars | 676.36 Million Dollars | 0.2537748634 |
| 9 | Dogecoin (DOGE) | 0.1393080698 | -0.41 ↓ % | -4.75 ↓ % | 15.46 ↑ % | 23.44 Billion Dollars | 1.64 Billion Dollars | 0.1194668393 |
| 10 | Cardano (ADA) | 0.3888341495 | -0.12 ↓ % | -3.74 ↓ % | 13.53 ↑ % | 13.98 Billion Dollars | 636.66 Million Dollars | 0.3334536681 |
| 11 | Bitcoin Cash (BCH) | 624.58 | 0.12 ↑ % | -0.63 ↓ % | 5.68 ↑ % | 12.48 Billion Dollars | 384.87 Million Dollars | 535.62 |
| 12 | Chainlink (LINK) | 13.13 | -0.12 ↓ % | -2.79 ↓ % | 6.99 ↑ % | 9.30 Billion Dollars | 754.68 Million Dollars | 11.26 |
| 13 | Hyperliquid (HYPE) | 25.77 | -0.71 ↓ % | -3.62 ↓ % | 1.01 ↑ % | 8.74 Billion Dollars | 199.93 Million Dollars | 22.10 |
| 14 | Monero (XMR) | 454.41 | 0.18 ↑ % | 2.71 ↑ % | 7.51 ↑ % | 8.38 Billion Dollars | 111.49 Million Dollars | 389.69 |
| 15 | UNUS SED LEO (LEO) | 9.054 | 0.66 ↑ % | 0.57 ↑ % | -4.78 ↓ % | 8.34 Billion Dollars | 1.11 Million Dollars | 7.764 |
| 16 | Stellar (XLM) | 0.2271183121 | -0.10 ↓ % | -3.36 ↓ % | 10.57 ↑ % | 7.36 Billion Dollars | 191.36 Million Dollars | 0.1947705323 |
| 17 | Zcash (ZEC) | 406.36 | 0.04 ↑ % | -15.50 ↓ % | -22.90 ↓ % | 6.70 Billion Dollars | 1.25 Billion Dollars | 348.48 |
| 18 | Sui (SUI) | 1.7630 | -0.12 ↓ % | -5.36 ↓ % | 24.83 ↑ % | 6.69 Billion Dollars | 938.49 Million Dollars | 1.5119 |
| 19 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 6.30 Billion Dollars | 127.57 Million Dollars | 0.8569 |
| 20 | Litecoin (LTC) | 80.62 | -0.09 ↓ % | -1.35 ↓ % | 3.43 ↑ % | 6.18 Billion Dollars | 363.16 Million Dollars | 69.13 |
| 21 | Avalanche (AVAX) | 13.71 | -0.58 ↓ % | -3.38 ↓ % | 10.51 ↑ % | 5.90 Billion Dollars | 358.24 Million Dollars | 11.76 |
| 22 | Dai (DAI) | 0.9995 | -0.05 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 146.28 Million Dollars | 0.8572 |
| 23 | Canton (CC) | 0.1385252536 | 0.93 ↑ % | 2.40 ↑ % | -10.81 ↓ % | 5.14 Billion Dollars | 23.80 Million Dollars | 0.1187955173 |
| 24 | Hedera (HBAR) | 0.1188186076 | -0.27 ↓ % | -3.84 ↓ % | 9.51 ↑ % | 5.08 Billion Dollars | 186.19 Million Dollars | 0.1018956298 |
| 25 | Shiba Inu (SHIB) | 0.0000085181 | -0.85 ↓ % | -3.94 ↓ % | 20.54 ↑ % | 5.02 Billion Dollars | 135.96 Million Dollars | 0.0000073049 |
| 26 | World Liberty Financial (WLFI) | 0.1708228316 | -0.07 ↓ % | 1.55 ↑ % | 17.29 ↑ % | 4.57 Billion Dollars | 152.07 Million Dollars | 0.1464930482 |
| 27 | Toncoin (TON) | 1.8210 | -0.84 ↓ % | -1.58 ↓ % | 8.24 ↑ % | 4.40 Billion Dollars | 138.43 Million Dollars | 1.5616 |
| 28 | Cronos (CRO) | 0.0996088624 | -0.41 ↓ % | -5.39 ↓ % | 9.11 ↑ % | 3.84 Billion Dollars | 26.60 Million Dollars | 0.0854218709 |
| 29 | PayPal USD (PYUSD) | 0.9993 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.67 Billion Dollars | 69.62 Million Dollars | 0.8570 |
| 30 | Polkadot (DOT) | 2.098 | -0.15 ↓ % | -2.20 ↓ % | 13.68 ↑ % | 3.47 Billion Dollars | 142.34 Million Dollars | 1.7991 |
| 31 | Uniswap (UNI) | 5.443 | -0.48 ↓ % | -5.39 ↓ % | -4.04 ↓ % | 3.46 Billion Dollars | 402.56 Million Dollars | 4.668 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 3.39 Billion Dollars | 2.09 Billion Dollars | 0.8568 |
| 33 | Mantle (MNT) | 0.9892 | -0.53 ↓ % | -3.25 ↓ % | 3.02 ↑ % | 3.22 Billion Dollars | 89.48 Million Dollars | 0.8483 |
| 34 | Bittensor (TAO) | 267.85 | -0.66 ↓ % | -1.95 ↓ % | 19.86 ↑ % | 2.83 Billion Dollars | 180.38 Million Dollars | 229.70 |
| 35 | Pepe (PEPE) | 0.0000060400 | -1.66 ↓ % | -7.51 ↓ % | 45.32 ↑ % | 2.54 Billion Dollars | 803.13 Million Dollars | 0.0000051798 |
| 36 | Aave (AAVE) | 162.52 | 0.15 ↑ % | -3.52 ↓ % | 11.84 ↑ % | 2.49 Billion Dollars | 299.19 Million Dollars | 139.38 |
| 37 | Bitget Token (BGB) | 3.502 | -0.18 ↓ % | -1.09 ↓ % | 0.55 ↑ % | 2.45 Billion Dollars | 44.74 Million Dollars | 3.003 |
| 38 | OKB (OKB) | 108.95 | -0.24 ↓ % | -2.97 ↓ % | -0.90 ↓ % | 2.29 Billion Dollars | 27.42 Million Dollars | 93.44 |
| 39 | NEAR Protocol (NEAR) | 1.6685 | -0.55 ↓ % | -3.47 ↓ % | 7.86 ↑ % | 2.14 Billion Dollars | 189.25 Million Dollars | 1.4309 |
| 40 | MemeCore (M) | 1.6449 | 0.24 ↑ % | -1.79 ↓ % | 0.76 ↑ % | 2.06 Billion Dollars | 12.02 Million Dollars | 1.4106 |
| 41 | Ethereum Classic (ETC) | 12.41 | -0.30 ↓ % | -3.16 ↓ % | 5.93 ↑ % | 1.92 Billion Dollars | 62.31 Million Dollars | 10.64 |
| 42 | Ethena (ENA) | 0.2284929481 | -0.57 ↓ % | -4.04 ↓ % | 11.38 ↑ % | 1.82 Billion Dollars | 149.95 Million Dollars | 0.1959493830 |
| 43 | Tether Gold (XAUt) | 4,417.63 | -0.09 ↓ % | -0.56 ↓ % | 2.03 ↑ % | 1.81 Billion Dollars | 131.25 Million Dollars | 3,788.44 |
| 44 | Aster (ASTER) | 0.7085 | 0.02 ↑ % | -4.88 ↓ % | 1.43 ↑ % | 1.77 Billion Dollars | 162.38 Million Dollars | 0.6076 |
| 45 | Pi (PI) | 0.2071005301 | -0.29 ↓ % | -1.08 ↓ % | 1.75 ↑ % | 1.74 Billion Dollars | 8.25 Million Dollars | 0.1776038229 |
| 46 | Internet Computer (ICP) | 3.096 | -0.67 ↓ % | -4.43 ↓ % | 5.64 ↑ % | 1.69 Billion Dollars | 77.20 Million Dollars | 2.655 |
| 47 | PAX Gold (PAXG) | 4,430.70 | -0.07 ↓ % | -0.61 ↓ % | 2.10 ↑ % | 1.68 Billion Dollars | 181.05 Million Dollars | 3,799.65 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 21.63 Million Dollars | 0.8573 |
| 49 | Worldcoin (WLD) | 0.5700 | -0.58 ↓ % | -4.87 ↓ % | 14.76 ↑ % | 1.54 Billion Dollars | 96.10 Million Dollars | 0.4887893794 |
| 50 | KuCoin Token (KCS) | 11.33 | -0.27 ↓ % | -1.31 ↓ % | 5.61 ↑ % | 1.50 Billion Dollars | 3.41 Million Dollars | 9.720 |
| 51 | POL (prev. MATIC) (POL) | 0.1292740904 | 1.02 ↑ % | 2.76 ↑ % | 28.27 ↑ % | 1.37 Billion Dollars | 104.39 Million Dollars | 0.1108619695 |
| 52 | Sky (SKY) | 0.0584952457 | -0.50 ↓ % | -5.86 ↓ % | -0.98 ↓ % | 1.34 Billion Dollars | 14.97 Million Dollars | 0.0501639434 |
| 53 | Aptos (APT) | 1.7812 | -0.12 ↓ % | -6.07 ↓ % | 2.57 ↑ % | 1.34 Billion Dollars | 80.69 Million Dollars | 1.5275 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 130.35 Million Dollars | 0.8573 |
| 55 | MYX Finance (MYX) | 5.121 | 1.85 ↑ % | 1.05 ↑ % | 32.07 ↑ % | 1.29 Billion Dollars | 27.72 Million Dollars | 4.392 |
| 56 | Ondo (ONDO) | 0.4035320791 | -0.28 ↓ % | -5.85 ↓ % | 9.48 ↑ % | 1.27 Billion Dollars | 71.91 Million Dollars | 0.3460582156 |
| 57 | Midnight (NIGHT) | 0.0748048999 | 0.48 ↑ % | -5.23 ↓ % | -13.25 ↓ % | 1.24 Billion Dollars | 43.21 Million Dollars | 0.0641506624 |
| 58 | Kaspa (KAS) | 0.0455953496 | -0.53 ↓ % | -6.47 ↓ % | 6.54 ↑ % | 1.24 Billion Dollars | 31.94 Million Dollars | 0.0391013408 |
| 59 | Cosmos (ATOM) | 2.479 | 0.94 ↑ % | 0.48 ↑ % | 25.64 ↑ % | 1.21 Billion Dollars | 80.98 Million Dollars | 2.126 |
| 60 | Arbitrum (ARB) | 0.2050700695 | -0.48 ↓ % | -3.71 ↓ % | 7.37 ↑ % | 1.17 Billion Dollars | 100.18 Million Dollars | 0.1758625547 |
| 61 | Algorand (ALGO) | 0.1305760824 | -0.77 ↓ % | -4.61 ↓ % | 14.23 ↑ % | 1.15 Billion Dollars | 49.50 Million Dollars | 0.1119785228 |
| 62 | Render (RENDER) | 2.076 | -0.63 ↓ % | -9.55 ↓ % | 58.56 ↑ % | 1.08 Billion Dollars | 105.68 Million Dollars | 1.7803 |
| 63 | Filecoin (FIL) | 1.4628 | -0.33 ↓ % | -3.94 ↓ % | 0.56 ↑ % | 1.07 Billion Dollars | 148.25 Million Dollars | 1.2544 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.273 | -0.16 ↓ % | -2.80 ↓ % | 11.35 ↑ % | 1.05 Billion Dollars | 247.34 Million Dollars | 4.522 |
| 65 | VeChain (VET) | 0.0115426465 | -0.78 ↓ % | -5.76 ↓ % | 8.48 ↑ % | 992.49 Million Dollars | 27.32 Million Dollars | 0.0098986620 |
| 66 | Flare (FLR) | 0.0114360589 | 0.63 ↑ % | -5.88 ↓ % | 9.17 ↑ % | 945.50 Million Dollars | 6.96 Million Dollars | 0.0098072553 |
| 67 | XDC Network (XDC) | 0.0491267363 | 0.06 ↑ % | -4.03 ↓ % | -3.46 ↓ % | 937.48 Million Dollars | 28.17 Million Dollars | 0.0421297626 |
| 68 | Bonk (BONK) | 0.0000106532 | -0.02 ↓ % | -7.42 ↓ % | 38.92 ↑ % | 937.43 Million Dollars | 183.69 Million Dollars | 0.0000091359 |
| 69 | Quant (QNT) | 74.07 | -0.17 ↓ % | -1.41 ↓ % | 3.63 ↑ % | 894.22 Million Dollars | 11.05 Million Dollars | 63.52 |
| 70 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 852.68 Million Dollars | 4.18 Million Dollars | 0.8565 |
| 71 | GateToken (GT) | 10.17 | -0.15 ↓ % | -1.80 ↓ % | -1.48 ↓ % | 793.37 Million Dollars | 3.73 Million Dollars | 8.723 |
| 72 | Sei (SEI) | 0.1210464983 | -0.11 ↓ % | -3.14 ↓ % | 6.60 ↑ % | 785.73 Million Dollars | 55.50 Million Dollars | 0.1038062087 |
| 73 | Lighter (LIT) | 3.052 | -1.50 ↓ % | 5.00 ↑ % | 13.38 ↑ % | 762.97 Million Dollars | 30.83 Million Dollars | 2.617 |
| 74 | Pump.fun (PUMP) | 0.0020653179 | -1.27 ↓ % | -12.94 ↓ % | 1.06 ↑ % | 731.12 Million Dollars | 143.10 Million Dollars | 0.0017711609 |
| 75 | Pudgy Penguins (PENGU) | 0.0116069474 | -0.15 ↓ % | -4.75 ↓ % | 31.77 ↑ % | 729.62 Million Dollars | 199.10 Million Dollars | 0.0099538047 |
| 76 | Story (IP) | 1.9901 | -0.69 ↓ % | -2.95 ↓ % | -4.53 ↓ % | 678.84 Million Dollars | 52.94 Million Dollars | 1.7067 |
| 77 | Jupiter (JUP) | 0.2076957004 | -0.98 ↓ % | -4.72 ↓ % | 9.13 ↑ % | 662.64 Million Dollars | 23.41 Million Dollars | 0.1781142248 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.9998 | -0.80 ↓ % | -5.88 ↓ % | 50.81 ↑ % | 656.04 Million Dollars | 164.26 Million Dollars | 0.8574 |
| 79 | PancakeSwap (CAKE) | 1.9238 | -0.21 ↓ % | -0.73 ↓ % | -2.70 ↓ % | 645.34 Million Dollars | 38.42 Million Dollars | 1.6498 |
| 80 | 0.2671571829 | -1.35 ↓ % | -4.28 ↓ % | 29.62 ↑ % | 617.70 Million Dollars | 91.14 Million Dollars | 0.2291067869 | |
| 81 | Nexo (NEXO) | 0.9506 | 0.06 ↑ % | -3.29 ↓ % | 6.43 ↑ % | 614.22 Million Dollars | 9.20 Million Dollars | 0.8152 |
| 82 | Stacks (STX) | 0.3308348273 | -0.58 ↓ % | -6.84 ↓ % | 32.80 ↑ % | 600.33 Million Dollars | 26.27 Million Dollars | 0.2837150154 |
| 83 | Tezos (XTZ) | 0.5597 | -0.21 ↓ % | -1.73 ↓ % | 12.71 ↑ % | 599.59 Million Dollars | 23.19 Million Dollars | 0.4799583538 |
| 84 | Optimism (OP) | 0.3059396409 | -0.32 ↓ % | -3.26 ↓ % | 10.67 ↑ % | 594.77 Million Dollars | 79.61 Million Dollars | 0.2623655757 |
| 85 | Curve DAO Token (CRV) | 0.4041958565 | -0.26 ↓ % | -0.48 ↓ % | 7.50 ↑ % | 586.61 Million Dollars | 122.83 Million Dollars | 0.3466274533 |
| 86 | SPX6900 (SPX) | 0.5674 | -0.82 ↓ % | -4.98 ↓ % | 20.07 ↑ % | 528.26 Million Dollars | 16.32 Million Dollars | 0.4865977617 |
| 87 | Immutable (IMX) | 0.2651683549 | -0.73 ↓ % | -5.29 ↓ % | 15.21 ↑ % | 527.41 Million Dollars | 22.12 Million Dollars | 0.2274012216 |
| 88 | Lido DAO (LDO) | 0.6160 | -0.42 ↓ % | -2.92 ↓ % | 4.70 ↑ % | 521.50 Million Dollars | 39.77 Million Dollars | 0.5283 |
| 89 | Injective (INJ) | 5.030 | -0.44 ↓ % | -4.16 ↓ % | 16.34 ↑ % | 502.86 Million Dollars | 48.35 Million Dollars | 4.314 |
| 90 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | -0.08 ↓ % | 0.07 ↑ % | 495.54 Million Dollars | 3.97 Billion Dollars | 0.8562 |
| 91 | FLOKI (FLOKI) | 0.0000516989 | -0.92 ↓ % | -6.23 ↓ % | 29.84 ↑ % | 493.19 Million Dollars | 73.15 Million Dollars | 0.0000443356 |
| 92 | TrueUSD (TUSD) | 0.9967 | -0.05 ↓ % | -0.10 ↓ % | 0.00 ↓ % | 492.87 Million Dollars | 13.27 Million Dollars | 0.8547 |
| 93 | Aerodrome Finance (AERO) | 0.5357 | -0.71 ↓ % | -4.88 ↓ % | 24.31 ↑ % | 488.02 Million Dollars | 20.91 Million Dollars | 0.4594150052 |
| 94 | Dash (DASH) | 38.05 | -0.09 ↓ % | -7.77 ↓ % | -12.40 ↓ % | 477.42 Million Dollars | 88.22 Million Dollars | 32.63 |
| 95 | ether.fi (ETHFI) | 0.7241 | -0.62 ↓ % | -5.07 ↓ % | 2.49 ↑ % | 474.09 Million Dollars | 33.02 Million Dollars | 0.6209 |
| 96 | Celestia (TIA) | 0.5369 | -0.52 ↓ % | -5.29 ↓ % | 11.20 ↑ % | 464.02 Million Dollars | 40.81 Million Dollars | 0.4604120755 |
| 97 | Chiliz (CHZ) | 0.0438567761 | -0.20 ↓ % | 1.95 ↑ % | 4.93 ↑ % | 447.56 Million Dollars | 100.38 Million Dollars | 0.0376103870 |
| 98 | Morpho (MORPHO) | 1.1789 | -0.24 ↓ % | -3.93 ↓ % | 6.31 ↑ % | 442.88 Million Dollars | 26.13 Million Dollars | 1.0110 |
| 99 | IOTA (IOTA) | 0.1017363637 | 0.15 ↑ % | -5.37 ↓ % | 24.06 ↑ % | 430.70 Million Dollars | 16.38 Million Dollars | 0.0872463586 |
| 100 | BitTorrent [New] (BTT) | 0.0000004317 | -0.29 ↓ % | -0.23 ↓ % | 11.43 ↑ % | 425.70 Million Dollars | 22.85 Million Dollars | 0.0000003702 |
