Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,532.64 | -0.26 ↓ % | 0.39 ↑ % | -3.95 ↓ % | 1,410.72 Billion Dollars | 46.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.52 | -0.37 ↓ % | 1.27 ↑ % | -4.66 ↓ % | 249.77 Billion Dollars | 19.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 183.93 Billion Dollars | 85.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.19 | -0.10 ↓ % | 1.31 ↑ % | -1.51 ↓ % | 88.93 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3908 | -0.24 ↓ % | -0.24 ↓ % | -4.92 ↓ % | 85.15 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.78 Billion Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.16 | -0.40 ↓ % | 1.16 ↑ % | -6.76 ↓ % | 49.78 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2910647479 | 0.35 ↑ % | 1.99 ↑ % | 1.15 ↑ % | 27.58 Billion Dollars | 514.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934992721 | -0.62 ↓ % | -1.34 ↓ % | -9.13 ↓ % | 15.81 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2635967252 | -0.86 ↓ % | 0.00 ↓ % | -6.40 ↓ % | 9.51 Billion Dollars | 537.22 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.98 | -0.89 ↓ % | 5.67 ↑ % | 11.64 ↑ % | 9.26 Billion Dollars | 383.86 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.00 | -0.15 ↓ % | 2.31 ↑ % | -2.53 ↓ % | 9.14 Billion Dollars | 275.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.224 | -0.03 ↓ % | 0.45 ↑ % | 2.07 ↑ % | 8.50 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.91 | 0.48 ↑ % | 2.78 ↑ % | -0.71 ↓ % | 6.57 Billion Dollars | 89.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.046 | -0.49 ↓ % | 0.52 ↑ % | -5.20 ↓ % | 6.41 Billion Dollars | 652.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 85.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1521004202 | 0.45 ↑ % | 3.13 ↑ % | -3.14 ↓ % | 5.78 Billion Dollars | 191.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 213.82 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596422127 | -0.38 ↓ % | -1.03 ↓ % | -3.06 ↓ % | 5.27 Billion Dollars | 121.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.89 | -0.34 ↓ % | 1.78 ↑ % | -4.36 ↓ % | 4.22 Billion Dollars | 278.37 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.652 | -0.73 ↓ % | 0.08 ↑ % | 0.01 ↑ % | 4.17 Billion Dollars | 276.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0946933689 | -0.28 ↓ % | -1.47 ↓ % | -7.26 ↓ % | 4.10 Billion Dollars | 99.36 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.09 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9828 | -1.29 ↓ % | 1.78 ↑ % | 0.23 ↑ % | 3.83 Billion Dollars | 505.64 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.79 | -0.68 ↓ % | -4.99 ↓ % | -14.67 ↓ % | 3.53 Billion Dollars | 300.91 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057695 | -0.85 ↓ % | 1.18 ↑ % | -0.35 ↓ % | 3.40 Billion Dollars | 141.70 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3317 | -0.07 ↓ % | 0.58 ↑ % | 1.45 ↑ % | 3.27 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758340358 | -0.18 ↓ % | 0.10 ↑ % | -3.70 ↓ % | 3.12 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,136.68 | 0.00 ↓ % | -0.39 ↓ % | 0.60 ↑ % | 2.90 Billion Dollars | 668.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010979681 | -0.46 ↓ % | -0.95 ↓ % | -6.79 ↓ % | 2.80 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,178.37 | -0.02 ↓ % | -0.35 ↓ % | 0.53 ↑ % | 2.59 Billion Dollars | 269.55 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5301 | -1.02 ↓ % | 1.69 ↑ % | -1.87 ↓ % | 2.56 Billion Dollars | 134.39 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.912 | -0.65 ↓ % | 1.07 ↑ % | -3.22 ↓ % | 2.48 Billion Dollars | 196.45 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2363924793 | 1.34 ↑ % | 5.00 ↑ % | 27.43 ↑ % | 2.28 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6954 | -0.60 ↓ % | -0.61 ↓ % | -1.27 ↓ % | 2.28 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 200.76 | -0.66 ↓ % | 0.30 ↑ % | 3.96 ↑ % | 2.16 Billion Dollars | 129.94 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.49 | 0.08 ↑ % | -1.45 ↓ % | 21.44 ↑ % | 2.01 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0795637639 | 0.02 ↑ % | 2.22 ↑ % | 3.59 ↑ % | 1.83 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4287 | -0.12 ↓ % | -3.73 ↓ % | 4.15 ↑ % | 1.83 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7000 | -0.12 ↓ % | -0.18 ↓ % | -3.12 ↓ % | 1.73 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.72 Billion Dollars | 83.47 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.41 | -0.90 ↓ % | -0.58 ↓ % | -5.72 ↓ % | 1.71 Billion Dollars | 304.58 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2905 | -0.35 ↓ % | 0.23 ↑ % | -2.45 ↓ % | 1.66 Billion Dollars | 191.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 134.52 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.31 ↓ % | -0.32 ↓ % | -1.44 ↓ % | 1.51 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.674 | 0.37 ↑ % | 8.95 ↑ % | 5.42 ↑ % | 1.47 Billion Dollars | 406.91 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033469 | -0.70 ↓ % | 0.31 ↑ % | -10.40 ↓ % | 1.38 Billion Dollars | 298.77 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.316 | -0.18 ↓ % | 0.43 ↑ % | -7.13 ↓ % | 1.30 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2562065822 | -0.76 ↓ % | 0.02 ↑ % | -6.13 ↓ % | 1.25 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.10 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.084 | -0.12 ↓ % | -0.08 ↓ % | -0.65 ↓ % | 1.07 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3574770209 | -0.46 ↓ % | -0.55 ↓ % | -16.21 ↓ % | 1.04 Billion Dollars | 137.96 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0978895327 | -0.09 ↓ % | 1.10 ↑ % | -6.80 ↓ % | 1.04 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8315 | -0.52 ↓ % | 1.92 ↑ % | -3.60 ↓ % | 910.65 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1052157832 | -0.53 ↓ % | 1.29 ↑ % | -11.04 ↓ % | 893.51 Million Dollars | 88.71 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306055178 | 0.00 ↑ % | 0.87 ↑ % | -4.90 ↓ % | 834.71 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.045 | -0.10 ↓ % | 0.29 ↑ % | -2.16 ↓ % | 811.42 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0484186245 | -0.35 ↓ % | -9.99 ↓ % | -22.35 ↓ % | 804.11 Million Dollars | 107.25 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5333 | -1.18 ↓ % | 2.27 ↑ % | 6.08 ↑ % | 795.40 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9632 | -0.18 ↓ % | -0.99 ↓ % | 2.37 ↑ % | 790.37 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863377116 | -0.24 ↓ % | 0.62 ↑ % | -3.95 ↓ % | 767.39 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089850242 | 0.00 ↑ % | -0.37 ↓ % | -5.27 ↓ % | 764.95 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.37 | -0.46 ↓ % | -0.43 ↓ % | -5.17 ↓ % | 752.98 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9386 | -0.72 ↓ % | -2.26 ↓ % | -8.01 ↓ % | 733.55 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.918 | -0.73 ↓ % | 0.34 ↑ % | -15.78 ↓ % | 678.47 Million Dollars | 92.81 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8842 | -0.90 ↓ % | 1.19 ↑ % | -14.20 ↓ % | 673.10 Million Dollars | 189.04 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020237743 | 0.17 ↑ % | -1.25 ↓ % | -4.03 ↓ % | 672.09 Million Dollars | 118.84 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.152 | -0.16 ↓ % | 3.40 ↑ % | 6.68 ↑ % | 655.04 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321428247 | -0.02 ↓ % | 0.29 ↑ % | -9.81 ↓ % | 640.84 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071361505 | -0.23 ↓ % | 0.97 ↑ % | -5.82 ↓ % | 613.60 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1004821582 | -0.97 ↓ % | 1.71 ↑ % | -5.50 ↓ % | 596.77 Million Dollars | 75.71 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286500556 | -0.72 ↓ % | 0.42 ↑ % | -1.82 ↓ % | 595.36 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9078 | -0.34 ↓ % | 0.33 ↑ % | 0.33 ↑ % | 586.55 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1658715475 | 0.04 ↑ % | -2.15 ↓ % | -14.60 ↓ % | 580.11 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059752 | -0.71 ↓ % | -0.26 ↓ % | -6.77 ↓ % | 525.79 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 494.52 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.17 | -0.64 ↓ % | -2.88 ↓ % | -8.78 ↓ % | 487.76 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2618210485 | 0.53 ↑ % | -8.67 ↓ % | 14.64 ↑ % | 471.28 Million Dollars | 100.30 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0533126944 | 0.65 ↑ % | 6.62 ↑ % | 15.55 ↑ % | 469.96 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2555970699 | -0.24 ↓ % | -1.49 ↓ % | -6.02 ↓ % | 463.81 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7010 | -0.35 ↓ % | -0.49 ↓ % | -9.46 ↓ % | 460.06 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3830 | -0.13 ↓ % | 0.85 ↑ % | -2.99 ↓ % | 456.37 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1573 | 0.01 ↑ % | -0.34 ↓ % | -0.51 ↓ % | 450.03 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071242433 | -0.40 ↓ % | 1.42 ↑ % | -4.06 ↓ % | 447.83 Million Dollars | 88.69 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0626796143 | -0.72 ↓ % | -3.76 ↓ % | -11.03 ↓ % | 422.04 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5670 | -0.28 ↓ % | -2.65 ↓ % | 3.48 ↑ % | 421.86 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.42 | -0.54 ↓ % | -0.57 ↓ % | -10.40 ↓ % | 409.20 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383290316 | 0.28 ↑ % | -0.48 ↓ % | 1.80 ↑ % | 395.69 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3651591728 | -0.60 ↓ % | 0.92 ↑ % | -6.73 ↓ % | 393.69 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0007 | 0.00 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 374.67 Million Dollars | 332.32 Million Dollars | 0.0000000000 |
| 93 | 0.1597462463 | -0.12 ↓ % | 4.17 ↑ % | 1.29 ↑ % | 361.08 Million Dollars | 149.84 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3591041694 | -0.35 ↓ % | -1.01 ↓ % | 5.82 ↑ % | 359.10 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.226 | -1.29 ↓ % | -4.79 ↓ % | 17.55 ↑ % | 353.90 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2350623237 | -0.39 ↓ % | -3.30 ↓ % | -10.42 ↓ % | 346.27 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0547807668 | 0.11 ↑ % | -1.39 ↓ % | -0.15 ↓ % | 343.19 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.89 | 0.02 ↑ % | 2.40 ↑ % | -6.43 ↓ % | 340.17 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 100 | 0.1317455292 | -2.02 ↓ % | 4.89 ↑ % | 6.27 ↑ % | 331.48 Million Dollars | 46.25 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003349 | 0.00 ↓ % | 0.28 ↑ % | 0.06 ↑ % | 331.56 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
