Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,584.33 | -0.10 ↓ % | 0.37 ↑ % | -3.98 ↓ % | 1,411.75 Billion Dollars | 46.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.14 | -0.06 ↓ % | 1.30 ↑ % | -4.65 ↓ % | 250.09 Billion Dollars | 19.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 183.94 Billion Dollars | 85.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.44 | -0.10 ↓ % | 1.33 ↑ % | -1.53 ↓ % | 88.97 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3921 | 0.01 ↑ % | -0.07 ↓ % | -4.93 ↓ % | 85.23 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 78.79 Billion Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.24 | -0.06 ↓ % | 1.14 ↑ % | -6.89 ↓ % | 49.82 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2911439094 | 0.37 ↑ % | 2.04 ↑ % | 1.18 ↑ % | 27.58 Billion Dollars | 514.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935285811 | -0.43 ↓ % | -1.35 ↓ % | -9.07 ↓ % | 14.34 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2636604480 | -0.78 ↓ % | 0.02 ↑ % | -6.47 ↓ % | 9.51 Billion Dollars | 537.43 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.86 | -1.05 ↓ % | 5.24 ↑ % | 10.97 ↑ % | 9.23 Billion Dollars | 384.57 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.76 | -0.23 ↓ % | 2.19 ↑ % | -2.50 ↓ % | 9.14 Billion Dollars | 275.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.224 | -0.04 ↓ % | 0.44 ↑ % | 2.07 ↑ % | 8.50 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.96 | 0.51 ↑ % | 2.76 ↑ % | -0.59 ↓ % | 6.57 Billion Dollars | 89.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.049 | -0.43 ↓ % | 0.56 ↑ % | -5.25 ↓ % | 6.41 Billion Dollars | 652.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1521857858 | 0.48 ↑ % | 3.05 ↑ % | -3.12 ↓ % | 5.78 Billion Dollars | 192.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 212.62 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1597071910 | -0.19 ↓ % | -0.90 ↓ % | -3.14 ↓ % | 5.27 Billion Dollars | 121.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.90 | -0.29 ↓ % | 1.76 ↑ % | -4.46 ↓ % | 4.22 Billion Dollars | 278.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.656 | -0.51 ↓ % | 0.28 ↑ % | 0.07 ↑ % | 4.17 Billion Dollars | 276.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947718776 | -0.32 ↓ % | -1.29 ↓ % | -7.21 ↓ % | 4.10 Billion Dollars | 99.36 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.09 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9831 | -1.37 ↓ % | 1.84 ↑ % | 0.18 ↑ % | 3.83 Billion Dollars | 505.64 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.74 | -0.68 ↓ % | -5.14 ↓ % | -14.36 ↓ % | 3.53 Billion Dollars | 300.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057656 | -0.80 ↓ % | 1.17 ↑ % | -0.41 ↓ % | 3.40 Billion Dollars | 141.59 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3320 | -0.04 ↓ % | 0.67 ↑ % | 1.45 ↑ % | 3.27 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758119041 | -0.19 ↓ % | 0.10 ↑ % | -3.69 ↓ % | 3.12 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,136.16 | -0.03 ↓ % | -0.39 ↓ % | 0.53 ↑ % | 2.90 Billion Dollars | 668.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1011752163 | -0.28 ↓ % | -0.90 ↓ % | -6.53 ↓ % | 2.80 Billion Dollars | 70.59 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,178.33 | -0.03 ↓ % | -0.36 ↓ % | 0.47 ↑ % | 2.59 Billion Dollars | 269.65 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5304 | -0.95 ↓ % | 1.78 ↑ % | -2.01 ↓ % | 2.56 Billion Dollars | 134.24 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.910 | -0.65 ↓ % | 1.06 ↑ % | -3.27 ↓ % | 2.48 Billion Dollars | 196.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6950 | -0.64 ↓ % | -0.89 ↓ % | -1.29 ↓ % | 2.28 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2356276518 | 1.12 ↑ % | 4.44 ↑ % | 26.61 ↑ % | 2.28 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 200.96 | -0.30 ↓ % | 0.41 ↑ % | 4.04 ↑ % | 2.16 Billion Dollars | 130.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.51 | 0.16 ↑ % | -1.41 ↓ % | 21.59 ↑ % | 2.01 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0795675604 | -0.02 ↓ % | 2.14 ↑ % | 3.63 ↑ % | 1.83 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4278 | -0.26 ↓ % | -3.79 ↓ % | 4.06 ↑ % | 1.82 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6998 | -0.11 ↓ % | -0.36 ↓ % | -3.25 ↓ % | 1.73 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.72 Billion Dollars | 83.50 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.43 | -0.92 ↓ % | -0.54 ↓ % | -5.82 ↓ % | 1.71 Billion Dollars | 304.34 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2904 | -0.40 ↓ % | 0.11 ↑ % | -2.49 ↓ % | 1.66 Billion Dollars | 191.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 134.23 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | -0.24 ↓ % | -0.24 ↓ % | -1.39 ↓ % | 1.51 Billion Dollars | 95.59 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.668 | 0.05 ↑ % | 8.76 ↑ % | 5.20 ↑ % | 1.47 Billion Dollars | 407.17 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033478 | -0.56 ↓ % | 0.37 ↑ % | -10.42 ↓ % | 1.39 Billion Dollars | 298.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.314 | -0.18 ↓ % | 0.46 ↑ % | -7.15 ↓ % | 1.30 Billion Dollars | 62.10 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2563724609 | -0.55 ↓ % | 0.17 ↑ % | -6.05 ↓ % | 1.25 Billion Dollars | 38.53 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.10 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.087 | -0.09 ↓ % | -0.05 ↓ % | -0.58 ↓ % | 1.07 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3575620214 | -0.47 ↓ % | -0.23 ↓ % | -16.27 ↓ % | 1.04 Billion Dollars | 137.69 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0979562028 | -0.09 ↓ % | 1.17 ↑ % | -6.76 ↓ % | 1.04 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8315 | -0.41 ↓ % | 1.91 ↑ % | -3.61 ↓ % | 910.65 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1052166840 | -0.44 ↓ % | 1.29 ↑ % | -11.06 ↓ % | 893.52 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306176093 | 0.09 ↑ % | 0.92 ↑ % | -4.96 ↓ % | 835.04 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.046 | -0.13 ↓ % | 0.27 ↑ % | -2.26 ↓ % | 811.56 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0486317039 | -0.27 ↓ % | -9.57 ↓ % | -21.99 ↓ % | 807.65 Million Dollars | 107.17 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5334 | -1.06 ↓ % | 2.28 ↑ % | 6.12 ↑ % | 795.46 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9650 | 0.14 ↑ % | -0.91 ↓ % | 2.53 ↑ % | 791.09 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863626846 | -0.15 ↓ % | 0.71 ↑ % | -3.97 ↓ % | 767.61 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089862871 | 0.10 ↑ % | -0.36 ↓ % | -5.42 ↓ % | 765.12 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.37 | -0.46 ↓ % | -0.50 ↓ % | -5.31 ↓ % | 752.98 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9387 | -0.69 ↓ % | -2.20 ↓ % | -8.11 ↓ % | 733.57 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.921 | -0.53 ↓ % | 0.48 ↑ % | -15.78 ↓ % | 679.02 Million Dollars | 92.56 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8846 | -0.77 ↓ % | 1.25 ↑ % | -14.15 ↓ % | 673.38 Million Dollars | 188.45 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020238728 | 0.19 ↑ % | -1.22 ↓ % | -4.19 ↓ % | 672.12 Million Dollars | 118.90 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.149 | -0.03 ↓ % | 2.97 ↑ % | 6.47 ↑ % | 654.06 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321546009 | 0.05 ↑ % | 0.32 ↑ % | -9.84 ↓ % | 641.07 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071327298 | -0.25 ↓ % | 0.87 ↑ % | -5.97 ↓ % | 613.31 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1004717401 | -0.86 ↓ % | 1.71 ↑ % | -5.50 ↓ % | 596.71 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286190170 | -0.48 ↓ % | 0.30 ↑ % | -2.05 ↓ % | 594.73 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9072 | -0.35 ↓ % | 0.21 ↑ % | 0.20 ↑ % | 586.19 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1659847834 | 0.19 ↑ % | -2.10 ↓ % | -14.59 ↓ % | 580.51 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059751 | -0.58 ↓ % | -0.19 ↓ % | -6.78 ↓ % | 525.77 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.52 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.16 | -0.65 ↓ % | -2.74 ↓ % | -8.45 ↓ % | 487.65 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2613396735 | 0.06 ↑ % | -8.66 ↓ % | 14.28 ↑ % | 470.41 Million Dollars | 100.11 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0530575921 | 0.01 ↑ % | 6.19 ↑ % | 14.71 ↑ % | 467.71 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2555741378 | -0.20 ↓ % | -1.54 ↓ % | -6.08 ↓ % | 463.77 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7014 | -0.34 ↓ % | -0.40 ↓ % | -9.23 ↓ % | 460.32 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3833 | -0.12 ↓ % | 0.89 ↑ % | -3.04 ↓ % | 456.50 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1572 | 0.00 ↑ % | -0.37 ↓ % | -0.53 ↓ % | 449.97 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071286801 | -0.25 ↓ % | 1.46 ↑ % | -3.98 ↓ % | 448.11 Million Dollars | 88.63 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0628101063 | -0.54 ↓ % | -3.30 ↓ % | -10.80 ↓ % | 422.92 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5673 | -0.01 ↓ % | -2.50 ↓ % | 3.52 ↑ % | 422.08 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.41 | -0.53 ↓ % | -0.65 ↓ % | -10.38 ↓ % | 409.08 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383194340 | 0.24 ↑ % | -0.29 ↓ % | 1.81 ↑ % | 395.59 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3650866846 | -0.53 ↓ % | 0.92 ↑ % | -6.83 ↓ % | 393.61 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0007 | 0.04 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 374.70 Million Dollars | 332.11 Million Dollars | 0.0000000000 |
| 93 | 0.1596242682 | -0.54 ↓ % | 4.25 ↑ % | 1.26 ↑ % | 360.81 Million Dollars | 149.75 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3597907514 | -0.23 ↓ % | -0.57 ↓ % | 4.84 ↑ % | 359.79 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.225 | -1.37 ↓ % | -4.73 ↓ % | 17.55 ↑ % | 353.78 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2344789442 | -0.60 ↓ % | -3.58 ↓ % | -10.84 ↓ % | 345.41 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0547868183 | 0.19 ↑ % | -1.50 ↓ % | -0.18 ↓ % | 343.23 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.87 | 0.00 ↑ % | 2.42 ↑ % | -6.40 ↓ % | 340.13 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 99 | 0.1317884615 | -1.55 ↓ % | 4.64 ↑ % | 5.65 ↑ % | 331.59 Million Dollars | 46.23 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003348 | -0.01 ↓ % | 0.26 ↑ % | 0.06 ↑ % | 331.52 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
