Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,572.96 | -0.38 ↓ % | 0.92 ↑ % | -4.15 ↓ % | 1,411.52 Billion Dollars | 47.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.91 | 0.11 ↑ % | 2.14 ↑ % | -4.78 ↓ % | 250.43 Billion Dollars | 19.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 183.97 Billion Dollars | 85.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.81 | -0.17 ↓ % | 1.61 ↑ % | -1.70 ↓ % | 88.88 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3946 | -0.54 ↓ % | 0.38 ↑ % | -4.41 ↓ % | 85.39 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.78 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.32 | -0.50 ↓ % | 1.39 ↑ % | -5.76 ↓ % | 49.87 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2901479191 | -0.35 ↓ % | 1.85 ↑ % | 0.91 ↑ % | 27.49 Billion Dollars | 514.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940811086 | -0.12 ↓ % | -0.82 ↓ % | -9.29 ↓ % | 14.43 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2657199149 | 0.07 ↑ % | 1.01 ↑ % | -6.07 ↓ % | 9.59 Billion Dollars | 543.67 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.19 | 0.25 ↑ % | 6.17 ↑ % | 10.91 ↑ % | 9.32 Billion Dollars | 373.70 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.94 | -0.16 ↓ % | 2.67 ↑ % | -3.58 ↓ % | 9.14 Billion Dollars | 277.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.233 | 0.83 ↑ % | 0.57 ↑ % | 1.90 ↑ % | 8.51 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.81 | 0.91 ↑ % | 3.15 ↑ % | -2.13 ↓ % | 6.55 Billion Dollars | 88.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.081 | -0.16 ↓ % | 1.48 ↑ % | -4.89 ↓ % | 6.43 Billion Dollars | 658.39 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 87.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1512154019 | 0.42 ↑ % | 2.44 ↑ % | -2.55 ↓ % | 5.75 Billion Dollars | 184.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 214.78 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1601817739 | 0.01 ↑ % | -0.41 ↓ % | -2.72 ↓ % | 5.29 Billion Dollars | 122.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.61 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.02 | -0.03 ↓ % | 2.26 ↑ % | -4.00 ↓ % | 4.23 Billion Dollars | 281.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.711 | -0.01 ↓ % | 1.21 ↑ % | 0.12 ↑ % | 4.19 Billion Dollars | 282.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0948869337 | 0.07 ↑ % | -1.27 ↓ % | -7.40 ↓ % | 4.11 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.09 Billion Dollars | 97.09 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9934 | 1.13 ↑ % | 2.91 ↑ % | 1.21 ↑ % | 3.87 Billion Dollars | 515.98 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.45 | 0.49 ↑ % | -4.19 ↓ % | -12.85 ↓ % | 3.54 Billion Dollars | 302.76 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058190 | -0.37 ↓ % | 2.32 ↑ % | -0.16 ↓ % | 3.43 Billion Dollars | 145.87 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3290 | 0.08 ↑ % | 0.73 ↑ % | 1.73 ↑ % | 3.26 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759039797 | -0.09 ↓ % | 0.32 ↑ % | -4.15 ↓ % | 3.12 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,134.06 | -0.02 ↓ % | -0.57 ↓ % | 0.79 ↑ % | 2.90 Billion Dollars | 678.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015604451 | -0.42 ↓ % | -0.48 ↓ % | -6.87 ↓ % | 2.81 Billion Dollars | 71.19 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,176.08 | 0.00 ↑ % | -0.57 ↓ % | 0.76 ↑ % | 2.59 Billion Dollars | 276.09 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5380 | 0.25 ↑ % | 2.63 ↑ % | -1.21 ↓ % | 2.57 Billion Dollars | 132.97 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.931 | 0.01 ↑ % | 1.77 ↑ % | -3.04 ↓ % | 2.49 Billion Dollars | 200.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6992 | -0.05 ↓ % | -0.39 ↓ % | -1.44 ↓ % | 2.29 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2335872993 | -0.23 ↓ % | 4.63 ↑ % | 25.77 ↑ % | 2.26 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 202.17 | 1.55 ↑ % | 0.15 ↑ % | 4.36 ↑ % | 2.17 Billion Dollars | 129.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.35 | -0.17 ↓ % | -1.07 ↓ % | 21.37 ↑ % | 2.00 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0795342034 | 1.16 ↑ % | 0.82 ↑ % | 3.52 ↑ % | 1.83 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4347 | 0.21 ↑ % | -3.89 ↓ % | 4.35 ↑ % | 1.83 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7004 | -0.44 ↓ % | -0.19 ↓ % | -4.04 ↓ % | 1.73 Billion Dollars | 80.36 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.11 | -0.22 ↓ % | 0.66 ↑ % | -5.03 ↓ % | 1.72 Billion Dollars | 309.11 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.72 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2920 | -0.30 ↓ % | 0.66 ↑ % | -2.16 ↓ % | 1.67 Billion Dollars | 194.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.59 Billion Dollars | 138.31 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | 0.00 ↑ % | 0.05 ↑ % | -1.21 ↓ % | 1.52 Billion Dollars | 95.39 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.669 | 2.20 ↑ % | 9.39 ↑ % | 5.14 ↑ % | 1.47 Billion Dollars | 404.00 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033711 | -0.11 ↓ % | 1.63 ↑ % | -10.39 ↓ % | 1.39 Billion Dollars | 301.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.320 | -0.08 ↓ % | 0.52 ↑ % | -7.32 ↓ % | 1.30 Billion Dollars | 63.31 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2576667416 | 0.11 ↑ % | 0.63 ↑ % | -6.49 ↓ % | 1.25 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.095 | 0.14 ↑ % | 0.22 ↑ % | -0.82 ↓ % | 1.07 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3582576340 | -0.16 ↓ % | 0.41 ↑ % | -16.41 ↓ % | 1.04 Billion Dollars | 138.99 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0978030667 | 0.08 ↑ % | 1.22 ↑ % | -7.16 ↓ % | 1.04 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 56.40 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8416 | 0.27 ↑ % | 2.82 ↑ % | -2.89 ↓ % | 915.68 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1054173983 | 0.24 ↑ % | 2.22 ↑ % | -10.61 ↓ % | 895.22 Million Dollars | 88.63 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306412058 | -0.14 ↓ % | 1.56 ↑ % | -5.82 ↓ % | 835.68 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.044 | -0.07 ↓ % | 0.38 ↑ % | -1.67 ↓ % | 811.37 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0488551367 | -1.63 ↓ % | -9.76 ↓ % | -21.55 ↓ % | 811.36 Million Dollars | 104.41 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5476 | 0.29 ↑ % | 3.43 ↑ % | 7.38 ↑ % | 802.80 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9666 | 0.71 ↑ % | 0.97 ↑ % | 2.35 ↑ % | 791.75 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864346080 | -0.31 ↓ % | 0.72 ↑ % | -3.86 ↓ % | 768.25 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0090084736 | -0.20 ↓ % | -0.34 ↓ % | -5.43 ↓ % | 766.95 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.62 | -0.15 ↓ % | 0.68 ↑ % | -4.91 ↓ % | 755.98 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9432 | 0.03 ↑ % | -1.86 ↓ % | -7.17 ↓ % | 737.13 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.939 | 0.03 ↑ % | 1.59 ↑ % | -15.35 ↓ % | 683.36 Million Dollars | 94.14 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8905 | 0.69 ↑ % | 2.44 ↑ % | -13.56 ↓ % | 677.85 Million Dollars | 202.26 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020130369 | -0.86 ↓ % | -1.40 ↓ % | -4.85 ↓ % | 668.52 Million Dollars | 118.15 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.147 | 0.07 ↑ % | 2.87 ↑ % | 9.09 ↑ % | 653.51 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321588999 | -0.02 ↓ % | -0.03 ↓ % | -9.83 ↓ % | 641.16 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071429503 | -0.11 ↓ % | 1.16 ↑ % | -5.96 ↓ % | 614.19 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0290214003 | -1.67 ↓ % | 0.94 ↑ % | -1.41 ↓ % | 603.04 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1013106426 | -0.12 ↓ % | 2.95 ↑ % | -4.90 ↓ % | 601.69 Million Dollars | 76.14 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9097 | 0.12 ↑ % | 0.82 ↑ % | 0.38 ↑ % | 587.78 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1654966842 | -0.76 ↓ % | -2.17 ↓ % | -14.92 ↓ % | 578.80 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060139 | -0.21 ↓ % | 0.75 ↑ % | -6.88 ↓ % | 529.19 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.49 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.33 | -0.05 ↓ % | -2.05 ↓ % | -9.00 ↓ % | 490.51 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2606037270 | -0.85 ↓ % | -8.34 ↓ % | 13.85 ↑ % | 469.09 Million Dollars | 101.54 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0529474319 | 0.24 ↑ % | 5.85 ↑ % | 13.48 ↑ % | 466.74 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2555723469 | -0.32 ↓ % | -1.46 ↓ % | -6.25 ↓ % | 463.76 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7017 | -0.02 ↓ % | 0.14 ↑ % | -9.70 ↓ % | 460.53 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3840 | -0.17 ↓ % | 1.32 ↑ % | -3.58 ↓ % | 456.70 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1572 | 0.00 ↓ % | -0.44 ↓ % | -0.44 ↓ % | 449.95 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071381394 | -0.26 ↓ % | 1.95 ↑ % | -4.23 ↓ % | 448.71 Million Dollars | 90.96 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0630940794 | 0.23 ↑ % | -2.86 ↓ % | -11.02 ↓ % | 424.83 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5676 | 0.34 ↑ % | -2.69 ↓ % | 3.76 ↑ % | 422.36 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.55 | -0.06 ↓ % | 0.64 ↑ % | -9.03 ↓ % | 410.85 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3668789455 | 0.26 ↑ % | 1.52 ↑ % | -6.25 ↓ % | 395.54 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0381925718 | -0.53 ↓ % | -1.26 ↓ % | 1.06 ↑ % | 394.28 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 374.65 Million Dollars | 338.29 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3616479097 | 2.79 ↑ % | 3.66 ↑ % | 8.81 ↑ % | 361.65 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 94 | 0.1596042956 | 0.76 ↑ % | 4.24 ↑ % | 1.18 ↑ % | 360.76 Million Dollars | 153.23 Million Dollars | 0.0000000000 | |
| 95 | DeXe (DEXE) | 4.298 | 0.06 ↑ % | -3.97 ↓ % | 18.27 ↑ % | 359.90 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2358696798 | -0.98 ↓ % | -2.12 ↓ % | -11.07 ↓ % | 347.46 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0546541507 | -0.27 ↓ % | -1.56 ↓ % | -0.22 ↓ % | 342.39 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 98 | 0.1353958651 | -0.44 ↓ % | 7.10 ↑ % | 9.94 ↑ % | 340.67 Million Dollars | 46.31 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 128.76 | 0.14 ↑ % | 2.06 ↑ % | -7.11 ↓ % | 339.83 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003345 | 0.13 ↑ % | -0.11 ↓ % | 0.00 ↓ % | 331.22 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
